Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (431)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (431)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (431)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.76 0.56 USD |
0
|
$14.94M 11.08M USD | $5.29K 3.93K USD | $0.75 0.56 USD | $0.76 0.56 USD | $14.94M 11.08M USD | 0 | -$0.16 -0.1 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.08 0.06 USD |
0
|
$5.09M 3.78M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.09M 3.78M USD | 0 | -$0.03 -0.02 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $5 3.71 USD | $0.2 0.14 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.06 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.2999 0.22 USD |
-9.09
|
$4.03M 2.99M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.91M USD | 0 | -$0.07 -0.05 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
0
|
$3.79M 2.82M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.04 USD |
0
|
$3.53M 2.62M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $225 166.96 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
0
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.29M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.08 0.06 USD |
0
|
$2.62M 1.94M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.62M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Frontline Gold Corporation FGC.V | $0.02 0.01 USD |
0
|
$2.62M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.94M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. WKG.V | $0.1 0.07 USD |
0
|
$2.4M 1.78M USD | $7.84K 5.82K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Advance Lithium Corp. AALI.V | $0.02999 0.02 USD |
0
|
$2.09M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 1.55M USD | 0 | $0 0 USD | |
| Wescan Goldfields Inc. WGF.V | $0.04 0.03 USD |
0
|
$1.88M 1.39M USD | $1.15K 853.37 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| Lupaka Gold Corp. LPK.V | $0.08 0.06 USD |
0
|
$1.76M 1.31M USD | $31.07K 23.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.76M 1.31M USD | 0 | $0 0 USD | |
| Canoe Mining Ventures Corp. CLV.V | $0.05999 0.04 USD |
0
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| Pace Metals Ltd. BRG.V | $0.2999 0.22 USD |
0
|
$1.28M 948.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 948.09K USD | 0 | $0 0 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
-10
|
$1.11M 825.51K USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Great Plains Metals Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 765.81K USD | 0 | $0 0 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
-17.65
|
$936.03K 694.59K USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $936.03K 694.59K USD | 0 | -$0.03 -0.02 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
0
|
$919.81K 682.55K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $919.81K 682.55K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.39 0.29 USD |
0
|
$912.91K 677.43K USD | $1.24K 920.15 USD | $0.39 0.29 USD | $0.39 0.29 USD | $912.91K 677.43K USD | 0 | -$0.79 -0.5 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.04 0.03 USD |
0
|
$873.2K 647.97K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $873.2K 647.97K USD | 0 | -$0.01 -0.007 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
0
|
$796.89K 591.34K USD | $500 371.03 USD | $0.04 0.03 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | $0 0 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$707.16K 524.76K USD | $30.57K 22.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $707.16K 524.76K USD | 0 | -$0.07 -0.05 USD | |
| TinOne Resources Inc. TORC.V | $0.08 0.06 USD |
+7.14
|
$695.58K 516.16K USD | $1.2K 890.47 USD | $0.08 0.06 USD | $0.08 0.06 USD | $695.58K 516.16K USD | 0 | -$0.13 -0.09 USD | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.02 0.01 USD |
0
|
$428.09K 317.67K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $428.09K 317.67K USD | 0 | -$0.17 -0.1 USD | |
| Badlands Resources Inc. MMV.V | $0.02999 0.02 USD |
0
|
$339.22K 251.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.22K 251.72K USD | 0 | $0 0 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRE.V | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}