$2.26T
時価総額合計
$51.9B
総出来高
BTC 55.70%     ETH 9.42%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1137.28 EUR 1312.8 USD
+3.53
1120.07 EUR 1292.94 USD 1137.28 EUR 1312.8 USD 10
us N Media EUR GI N4030EURGI US 801.01 EUR 924.64 USD
+0.9
798.44 EUR 921.67 USD 806.9 EUR 931.44 USD
us OMX Helsinki Beverages PI HX451010PI US 1222.86 EUR 1411.59 USD
+1.46
1222.86 EUR 1411.59 USD 1222.86 EUR 1411.59 USD 2
us N Media EUR PI N4030EURPI US 480.09 EUR 554.18 USD
+0.9
478.54 EUR 552.4 USD 483.62 EUR 558.25 USD
us OMX Helsinki Chemicals PI HX5520PI US 1396.99 EUR 1612.59 USD
+2.33
1382.75 EUR 1596.15 USD 1398.66 EUR 1614.52 USD 1
us N Real Estate EUR GI N35EURGI US 2962.5 EUR 3419.71 USD
+4.08
2919.46 EUR 3370.04 USD 2966.3 EUR 3424.11 USD
us N Real Estate EUR PI N35EURPI US 2048 EUR 2364.08 USD
+4.08
2018.25 EUR 2329.73 USD 2050.63 EUR 2367.11 USD
us OMX Helsinki Electricity PI HX651010PI US 1032.05 EUR 1191.33 USD
+4.59
1032.05 EUR 1191.33 USD 1032.05 EUR 1191.33 USD 1
us N Retail EUR GI N4040EURGI US 1907.94 EUR 2202.4 USD
+1.62
1898.84 EUR 2191.9 USD 1915.02 EUR 2210.58 USD
us OMX Helsinki Financial Services HX3020PI US 2378.89 EUR 2746.03 USD
+1.03
2367.08 EUR 2732.4 USD 2384.78 EUR 2752.84 USD 7
us N Retail EUR PI N4040EURPI US 1105.15 EUR 1275.71 USD
+1.58
1099.88 EUR 1269.62 USD 1109.25 EUR 1280.45 USD
us OMX Helsinki Food, Beverage and HX4510PI US 999.28 EUR 1153.5 USD
+1.67
994.61 EUR 1148.11 USD 1007.24 EUR 1162.69 USD 6
us N Technology EUR GI N10EURGI US 1914.15 EUR 2209.56 USD
+1.35
1891.17 EUR 2183.04 USD 1918.9 EUR 2215.06 USD
us OMX Helsinki Food Producers PI HX451020PI US 950.83 EUR 1097.57 USD
+1.86
950.83 EUR 1097.57 USD 950.83 EUR 1097.57 USD 4
us N Telecommunications EUR GI N15EURGI US 3264 EUR 3767.75 USD
-0.51
3202.66 EUR 3696.94 USD 3264 EUR 3767.75 USD
us OMX Helsinki Industrial Materia HX551010PI US 1535.35 EUR 1772.3 USD
+2.51
1535.35 EUR 1772.3 USD 1535.35 EUR 1772.3 USD 6
us N Telecommunications EUR PI N15EURPI US 1589.77 EUR 1835.13 USD
-0.51
1559.9 EUR 1800.64 USD 1589.77 EUR 1835.13 USD
us OMX Helsinki General Industrial HX502030PI US 3222.44 EUR 3719.77 USD
+2.78
3222.44 EUR 3719.77 USD 3222.44 EUR 3719.77 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4589.18 EUR 5297.45 USD
-0.14
4589.18 EUR 5297.45 USD 4668.89 EUR 5389.46 USD
us N Travel and Leisure EUR PI N4050EURPI US 3279.39 EUR 3785.51 USD
-0.14
3279.39 EUR 3785.51 USD 3336.34 EUR 3851.25 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3911.66 EUR 4515.36 USD
+4.86
3911.66 EUR 4515.36 USD 3911.66 EUR 4515.36 USD 4
us N Utilities EUR GI N65EURGI US 1755.23 EUR 2026.12 USD
+5.34
1714.04 EUR 1978.57 USD 1755.23 EUR 2026.12 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2196.83 EUR 2535.88 USD
+2.22
2196.83 EUR 2535.88 USD 2196.83 EUR 2535.88 USD 9
us N Utilities EUR PI N65EURPI US 897.25 EUR 1035.73 USD
+5.34
876.19 EUR 1011.42 USD 897.25 EUR 1035.73 USD
us OMX Helsinki Insurance PI HX3030PI US 2314.3 EUR 2671.48 USD
+1.17
2295.97 EUR 2650.32 USD 2323.71 EUR 2682.34 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5210.32 EUR 6014.45 USD
+0.38
5210.32 EUR 6014.45 USD 5210.32 EUR 6014.45 USD 4
us OMX Helsinki Media PI HX4030PI US 894.27 EUR 1032.28 USD
+0.73
889.76 EUR 1027.08 USD 902.24 EUR 1041.49 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 242.99 EUR 280.5 USD
+5.02
242.99 EUR 280.5 USD 242.99 EUR 280.5 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7839.96 EUR 9049.94 USD
+2.5
7839.96 EUR 9049.94 USD 7839.96 EUR 9049.94 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 3019.31 EUR 3485.3 USD
+2.98
3019.31 EUR 3485.3 USD 3019.31 EUR 3485.3 USD 2
us OMX Helsinki Real Estate PI HX35PI US 609.44 EUR 703.49 USD
+0.11
609.44 EUR 703.49 USD 620.69 EUR 716.49 USD 4
us OMX Helsinki Retail PI HX4040PI US 1777.79 EUR 2052.17 USD
+0.64
1769.08 EUR 2042.11 USD 1783.21 EUR 2058.42 USD 6
us OMX Helsinki Industrial Support HX502050PI US 813.75 EUR 939.34 USD
+0.98
813.75 EUR 939.34 USD 813.75 EUR 939.34 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 681.41 EUR 786.57 USD
-1.65
672.83 EUR 776.67 USD 687.52 EUR 793.62 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3636.23 EUR 4197.43 USD
-0.68
3636.23 EUR 4197.43 USD 3636.23 EUR 4197.43 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3392.75 EUR 3916.37 USD
+0.98
3392.75 EUR 3916.37 USD 3392.75 EUR 3916.37 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2551.43 EUR 2945.21 USD
+0.25
2551.43 EUR 2945.21 USD 2551.43 EUR 2945.21 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 559.4 EUR 645.73 USD
+2.47
559.4 EUR 645.73 USD 559.4 EUR 645.73 USD 5
us OMX Helsinki Household Goods an HX402020PI US 767.38 EUR 885.82 USD
+0.46
767.38 EUR 885.82 USD 767.38 EUR 885.82 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2533.12 EUR 2924.07 USD
+2.39
2497.96 EUR 2883.48 USD 2536.7 EUR 2928.2 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 325.27 EUR 375.47 USD
+6.96
325.27 EUR 375.47 USD 325.27 EUR 375.47 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2314.3 EUR 2671.48 USD
+1.17
2314.3 EUR 2671.48 USD 2314.3 EUR 2671.48 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2059.78 EUR 2377.68 USD
+0.81
2046.79 EUR 2362.68 USD 2071.58 EUR 2391.29 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3870.01 EUR 4467.29 USD
+1.7
3870.01 EUR 4467.29 USD 3870.01 EUR 4467.29 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 614.84 EUR 709.73 USD
+0.11
614.84 EUR 709.73 USD 614.84 EUR 709.73 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2598.78 EUR 2999.86 USD
+1.31
2598.78 EUR 2999.86 USD 2598.78 EUR 2999.86 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 1011.08 EUR 1167.12 USD
+1.12
1011.08 EUR 1167.12 USD 1011.08 EUR 1167.12 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3132.12 SEK 305.73 USD
+1.64
3115.15 SEK 304.08 USD 3132.12 SEK 305.73 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3961.87 SEK 386.73 USD
+1.82
3928.88 SEK 383.51 USD 3973.07 SEK 387.82 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3137.69 SEK 306.28 USD
+1.82
3111.56 SEK 303.73 USD 3146.56 SEK 307.14 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3644.11 SEK 355.71 USD
+1.82
3613.76 SEK 352.75 USD 3654.41 SEK 356.72 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 17473.51 SEK 1705.63 USD
+7.93
17473.51 SEK 1705.63 USD 17473.51 SEK 1705.63 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3554.02 SEK 346.92 USD
-0.23
3554.02 SEK 346.92 USD 3554.02 SEK 346.92 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1596.4 SEK 155.83 USD
+6.82
1556.03 SEK 151.89 USD 1603.28 SEK 156.5 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4441.39 SEK 433.54 USD
+2.85
4394.52 SEK 428.96 USD 4446.74 SEK 434.06 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4201.15 SEK 410.08 USD
+2.85
4156.85 SEK 405.76 USD 4206.25 SEK 410.58 USD 22
us OMX Stockholm Construction and SX5010GI US 5814.14 SEK 567.53 USD
+1.58
5759.71 SEK 562.22 USD 5835.05 SEK 569.57 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2373.47 SEK 231.68 USD
+1.68
2358.27 SEK 230.2 USD 2374.95 SEK 231.82 USD 27
us OMX Stockholm Electricity GI SX651010GI US 986.73 SEK 96.32 USD
-0.13
986.73 SEK 96.32 USD 986.73 SEK 96.32 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16897.28 SEK 1649.38 USD
+1.57
16897.28 SEK 1649.38 USD 16897.28 SEK 1649.38 USD 11
us OMX Stockholm Energy GI SX60GI US 3235.23 SEK 315.8 USD
+0.56
3230.62 SEK 315.35 USD 3263.64 SEK 318.57 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6323.17 SEK 617.22 USD
+1.26
6323.17 SEK 617.22 USD 6323.17 SEK 617.22 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8651.4 SEK 844.48 USD
+2.91
8521.33 SEK 831.79 USD 8674.05 SEK 846.69 USD 3
us OMX Stockholm General Industria SX502030GI US 11713.55 SEK 1143.39 USD
+2.67
11713.55 SEK 1143.39 USD 11713.55 SEK 1143.39 USD 14
us OMX Stockholm Household Goods a SX402020PI US 603.29 SEK 58.89 USD
+1.33
603.29 SEK 58.89 USD 603.29 SEK 58.89 USD 9
us OMX Stockholm Household Goods a SX402020GI US 984.61 SEK 96.11 USD
+1.33
984.61 SEK 96.11 USD 984.61 SEK 96.11 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 6036.23 SEK 589.21 USD
+2.27
6036.23 SEK 589.21 USD 6036.23 SEK 589.21 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7473.54 SEK 729.51 USD
+2.71
7385.39 SEK 720.91 USD 7492.75 SEK 731.39 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3954.22 SEK 385.98 USD
+1.94
3954.22 SEK 385.98 USD 3954.22 SEK 385.98 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1985.09 SEK 193.77 USD
+3.12
1985.09 SEK 193.77 USD 1985.09 SEK 193.77 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 5006.53 SEK 488.7 USD
+2.44
5006.53 SEK 488.7 USD 5006.53 SEK 488.7 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3549.5 SEK 346.48 USD
+3.16
3549.5 SEK 346.48 USD 3549.5 SEK 346.48 USD 4
us OMX Stockholm Industrials GI SX50GI US 6947.94 SEK 678.21 USD
+2.53
6869.42 SEK 670.54 USD 6966.94 SEK 680.06 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3477.11 SEK 339.41 USD
+1.67
3477.11 SEK 339.41 USD 3477.11 SEK 339.41 USD 11
us OMX Stockholm Media GI SX4030GI US 492.84 SEK 48.11 USD
+1.01
485.37 SEK 47.38 USD 508.64 SEK 49.65 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4304.45 SEK 420.17 USD
+0.61
4304.45 SEK 420.17 USD 4304.45 SEK 420.17 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15389.02 SEK 1502.16 USD
+2.38
15389.02 SEK 1502.16 USD 15389.02 SEK 1502.16 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 13866.55 SEK 1353.55 USD
+6.97
13866.55 SEK 1353.55 USD 13866.55 SEK 1353.55 USD
us OMX Stockholm Retail GI SX4040GI US 2054.43 SEK 200.54 USD
+1.35
2043.81 SEK 199.5 USD 2062.13 SEK 201.29 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1504.53 SEK 146.86 USD
+1.35
1504.53 SEK 146.86 USD 1504.53 SEK 146.86 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5411.44 SEK 528.22 USD
+2.08
5411.44 SEK 528.22 USD 5411.44 SEK 528.22 USD 24
us OMX Stockholm Utilities GI SX65GI US 986.73 SEK 96.32 USD
-0.13
973.55 SEK 95.03 USD 997.27 SEK 97.35 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 13904.74 SEK 1357.28 USD
+7.93
13904.74 SEK 1357.28 USD 13904.74 SEK 1357.28 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 2018.26 SEK 197.01 USD
-0.23
2018.26 SEK 197.01 USD 2018.26 SEK 197.01 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2687.06 SEK 262.29 USD
+2.85
2658.72 SEK 259.52 USD 2690.32 SEK 262.61 USD 22
us OMX Stockholm Construction and SX5010PI US 4094.88 SEK 399.71 USD
+1.58
4056.54 SEK 395.97 USD 4109.6 SEK 401.15 USD 27
us OMX Stockholm Electricity PI SX651010PI US 698.5 SEK 68.18 USD
-0.13
698.5 SEK 68.18 USD 698.5 SEK 68.18 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12931.48 SEK 1262.27 USD
+1.57
12931.48 SEK 1262.27 USD 12931.48 SEK 1262.27 USD 11
us OMX Stockholm Financial Service SX3020PI US 6327.07 SEK 617.6 USD
+1.25
6282.64 SEK 613.26 USD 6346.79 SEK 619.52 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7038.93 SEK 687.09 USD
+0.83
7038.93 SEK 687.09 USD 7038.93 SEK 687.09 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6800.87 SEK 663.85 USD
+2.91
6698.63 SEK 653.87 USD 6818.68 SEK 665.59 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2485.47 SEK 242.61 USD
+1.94
2485.47 SEK 242.61 USD 2485.47 SEK 242.61 USD 12
us OMX Stockholm General Industria SX502030PI US 8900.13 SEK 868.76 USD
+2.67
8900.13 SEK 868.76 USD 8900.13 SEK 868.76 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1838.42 SEK 179.45 USD
+3.27
1838.42 SEK 179.45 USD 1838.42 SEK 179.45 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 4108.65 SEK 401.05 USD
+2.27
4108.65 SEK 401.05 USD 4108.65 SEK 401.05 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4929.03 SEK 481.13 USD
+2.71
4870.89 SEK 475.46 USD 4941.7 SEK 482.37 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1393.72 SEK 136.04 USD
+3.12
1393.72 SEK 136.04 USD 1393.72 SEK 136.04 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1491.02 SEK 145.54 USD
+3.16
1491.02 SEK 145.54 USD 1491.02 SEK 145.54 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 8474.1 SEK 827.18 USD
+6.97
8474.1 SEK 827.18 USD 8474.1 SEK 827.18 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3402.81 SEK 332.16 USD
+0.61
3402.81 SEK 332.16 USD 3402.81 SEK 332.16 USD 2
Select currency