$2.13T
時価総額合計
$100.75B
総出来高
BTC 55.74%     ETH 8.83%
占有率

結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1148.12 EUR 1325.31 USD
+0.2
1136.45 EUR 1311.85 USD 1152.19 EUR 1330.02 USD 10
us N Media EUR GI N4030EURGI US 791.25 EUR 913.36 USD
-0.61
791.25 EUR 913.36 USD 798.84 EUR 922.13 USD
us OMX Helsinki Beverages PI HX451010PI US 1202.95 EUR 1388.6 USD
-0.95
1202.95 EUR 1388.6 USD 1202.95 EUR 1388.6 USD 2
us N Media EUR PI N4030EURPI US 474.23 EUR 547.42 USD
-0.61
474.23 EUR 547.42 USD 478.78 EUR 552.68 USD
us OMX Helsinki Chemicals PI HX5520PI US 1427.97 EUR 1648.36 USD
+0.06
1416.25 EUR 1634.82 USD 1438.86 EUR 1660.93 USD 1
us N Real Estate EUR GI N35EURGI US 2824.13 EUR 3259.99 USD
+1.07
2807.91 EUR 3241.27 USD 2845.65 EUR 3284.84 USD
us N Real Estate EUR PI N35EURPI US 1953.97 EUR 2255.53 USD
+1.07
1942.74 EUR 2242.58 USD 1968.86 EUR 2272.72 USD
us OMX Helsinki Electricity PI HX651010PI US 975.71 EUR 1126.3 USD
+1.19
975.71 EUR 1126.3 USD 975.71 EUR 1126.3 USD 1
us N Retail EUR GI N4040EURGI US 1889.46 EUR 2181.07 USD
+0.17
1834.55 EUR 2117.69 USD 1895.97 EUR 2188.58 USD
us OMX Helsinki Financial Services HX3020PI US 2336.07 EUR 2696.61 USD
-0.28
2336.07 EUR 2696.61 USD 2356.69 EUR 2720.41 USD 7
us N Retail EUR PI N4040EURPI US 1094.86 EUR 1263.83 USD
+0.17
1063.04 EUR 1227.1 USD 1098.62 EUR 1268.18 USD
us OMX Helsinki Food, Beverage and HX4510PI US 986.28 EUR 1138.5 USD
+0.16
980.34 EUR 1131.64 USD 988.5 EUR 1141.06 USD 6
us N Technology EUR GI N10EURGI US 1871.45 EUR 2160.28 USD
+0.29
1857.41 EUR 2144.07 USD 1891.14 EUR 2183.01 USD
us OMX Helsinki Food Producers PI HX451020PI US 941.34 EUR 1086.62 USD
+1.21
941.34 EUR 1086.62 USD 941.34 EUR 1086.62 USD 4
us N Telecommunications EUR GI N15EURGI US 3463.13 EUR 3997.61 USD
-0.68
3394.93 EUR 3918.89 USD 3539.58 EUR 4085.85 USD
us OMX Helsinki Industrial Materia HX551010PI US 1559.77 EUR 1800.5 USD
+0.5
1559.77 EUR 1800.5 USD 1559.77 EUR 1800.5 USD 6
us N Telecommunications EUR PI N15EURPI US 1686.77 EUR 1947.1 USD
-0.68
1653.56 EUR 1908.76 USD 1724.01 EUR 1990.08 USD
us OMX Helsinki General Industrial HX502030PI US 3235.05 EUR 3734.33 USD
+0.58
3235.05 EUR 3734.33 USD 3235.05 EUR 3734.33 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4601.64 EUR 5311.83 USD
-0.25
4593.27 EUR 5302.17 USD 4653.3 EUR 5371.46 USD
us N Travel and Leisure EUR PI N4050EURPI US 3288.29 EUR 3795.78 USD
-0.25
3282.3 EUR 3788.88 USD 3325.2 EUR 3838.39 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3805.85 EUR 4393.23 USD
+1.75
3805.85 EUR 4393.23 USD 3805.85 EUR 4393.23 USD 4
us N Utilities EUR GI N65EURGI US 1653.11 EUR 1908.24 USD
+1.12
1626.87 EUR 1877.95 USD 1668.35 EUR 1925.84 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2148.14 EUR 2479.67 USD
+1.22
2148.14 EUR 2479.67 USD 2148.14 EUR 2479.67 USD 9
us N Utilities EUR PI N65EURPI US 845.05 EUR 975.47 USD
+1.12
831.63 EUR 959.98 USD 852.84 EUR 984.46 USD
us OMX Helsinki Insurance PI HX3030PI US 2240.48 EUR 2586.26 USD
+0.38
2225.12 EUR 2568.53 USD 2253.36 EUR 2601.13 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5292.81 EUR 6109.67 USD
+1.78
5292.81 EUR 6109.67 USD 5292.81 EUR 6109.67 USD 4
us OMX Helsinki Media PI HX4030PI US 895.29 EUR 1033.47 USD
-0.07
894.82 EUR 1032.93 USD 903.27 EUR 1042.68 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 222.39 EUR 256.71 USD
+2.26
222.39 EUR 256.71 USD 222.39 EUR 256.71 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7562.44 EUR 8729.59 USD
+3.49
7562.44 EUR 8729.59 USD 7562.44 EUR 8729.59 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2981.57 EUR 3441.73 USD
+3.3
2981.57 EUR 3441.73 USD 2981.57 EUR 3441.73 USD 2
us OMX Helsinki Real Estate PI HX35PI US 592.68 EUR 684.16 USD
+1.87
581.6 EUR 671.36 USD 599.28 EUR 691.76 USD 4
us OMX Helsinki Retail PI HX4040PI US 1752.11 EUR 2022.52 USD
+0.63
1737.83 EUR 2006.04 USD 1765.66 EUR 2038.16 USD 6
us OMX Helsinki Industrial Support HX502050PI US 808.76 EUR 933.59 USD
+0.05
808.76 EUR 933.59 USD 808.76 EUR 933.59 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 709.41 EUR 818.9 USD
+4.7
678.88 EUR 783.65 USD 709.42 EUR 818.91 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3656.22 EUR 4220.5 USD
+1.29
3656.22 EUR 4220.5 USD 3656.22 EUR 4220.5 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3334.84 EUR 3849.53 USD
-0.25
3334.84 EUR 3849.53 USD 3334.84 EUR 3849.53 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2685.77 EUR 3100.28 USD
-1.06
2685.77 EUR 3100.28 USD 2685.77 EUR 3100.28 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 551.89 EUR 637.06 USD
+1.12
551.89 EUR 637.06 USD 551.89 EUR 637.06 USD 5
us OMX Helsinki Household Goods an HX402020PI US 804.66 EUR 928.85 USD
+2.09
804.66 EUR 928.85 USD 804.66 EUR 928.85 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2485.84 EUR 2869.49 USD
+1.14
2465.39 EUR 2845.88 USD 2507.67 EUR 2894.68 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 324.75 EUR 374.87 USD
-1.01
324.75 EUR 374.87 USD 324.75 EUR 374.87 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2240.48 EUR 2586.26 USD
+0.38
2240.48 EUR 2586.26 USD 2240.48 EUR 2586.26 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2118.84 EUR 2445.86 USD
+2.17
2073.18 EUR 2393.14 USD 2126.26 EUR 2454.41 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3778.86 EUR 4362.06 USD
+0.97
3778.86 EUR 4362.06 USD 3778.86 EUR 4362.06 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 597.94 EUR 690.22 USD
+1.87
597.94 EUR 690.22 USD 597.94 EUR 690.22 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2702.83 EUR 3119.97 USD
-0.18
2702.83 EUR 3119.97 USD 2702.83 EUR 3119.97 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 977.5 EUR 1128.36 USD
+4.38
977.5 EUR 1128.36 USD 977.5 EUR 1128.36 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3079.57 SEK 300.6 USD
+1.04
3058.93 SEK 298.59 USD 3079.57 SEK 300.6 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3892.76 SEK 379.98 USD
+1.15
3863.56 SEK 377.13 USD 3912.92 SEK 381.95 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3082.96 SEK 300.94 USD
+1.15
3059.83 SEK 298.68 USD 3098.92 SEK 302.49 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3580.55 SEK 349.51 USD
+1.15
3553.69 SEK 346.88 USD 3599.08 SEK 351.32 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 15247.51 SEK 1488.35 USD
-0.49
15247.51 SEK 1488.35 USD 15247.51 SEK 1488.35 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3283.52 SEK 320.51 USD
-1.25
3283.52 SEK 320.51 USD 3283.52 SEK 320.51 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1493.98 SEK 145.83 USD
+1.08
1478.74 SEK 144.34 USD 1503.77 SEK 146.79 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4412.37 SEK 430.7 USD
+1.17
4362.45 SEK 425.83 USD 4435.67 SEK 432.98 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4173.67 SEK 407.4 USD
+1.17
4126.44 SEK 402.79 USD 4195.69 SEK 409.55 USD 22
us OMX Stockholm Construction and SX5010GI US 5730.69 SEK 559.39 USD
+0.89
5688.57 SEK 555.28 USD 5761.02 SEK 562.35 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2309.89 SEK 225.47 USD
+1.39
2271.51 SEK 221.73 USD 2309.89 SEK 225.47 USD 27
us OMX Stockholm Electricity GI SX651010GI US 955.11 SEK 93.23 USD
-1.23
955.11 SEK 93.23 USD 955.11 SEK 93.23 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16548.47 SEK 1615.34 USD
+0.32
16548.47 SEK 1615.34 USD 16548.47 SEK 1615.34 USD 11
us OMX Stockholm Energy GI SX60GI US 3241.66 SEK 316.43 USD
-0.79
3199.6 SEK 312.32 USD 3257.53 SEK 317.98 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6155.63 SEK 600.87 USD
+1.27
6155.63 SEK 600.87 USD 6155.63 SEK 600.87 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8510.32 SEK 830.71 USD
-0.1
8462.34 SEK 826.03 USD 8554.7 SEK 835.04 USD 3
us OMX Stockholm General Industria SX502030GI US 11179.24 SEK 1091.23 USD
-0.07
11179.24 SEK 1091.23 USD 11179.24 SEK 1091.23 USD 14
us OMX Stockholm Household Goods a SX402020PI US 603.35 SEK 58.89 USD
+2.73
603.35 SEK 58.89 USD 603.35 SEK 58.89 USD 9
us OMX Stockholm Household Goods a SX402020GI US 984.7 SEK 96.12 USD
+2.73
984.7 SEK 96.12 USD 984.7 SEK 96.12 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5906.97 SEK 576.59 USD
+1.93
5906.97 SEK 576.59 USD 5906.97 SEK 576.59 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7222.45 SEK 705 USD
+1.25
7170.42 SEK 699.92 USD 7277.88 SEK 710.41 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 4002.58 SEK 390.7 USD
+0.36
4002.58 SEK 390.7 USD 4002.58 SEK 390.7 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1960.54 SEK 191.37 USD
+1.45
1960.54 SEK 191.37 USD 1960.54 SEK 191.37 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4764.15 SEK 465.04 USD
-1.8
4764.15 SEK 465.04 USD 4764.15 SEK 465.04 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3458.73 SEK 337.61 USD
+3.41
3458.73 SEK 337.61 USD 3458.73 SEK 337.61 USD 4
us OMX Stockholm Industrials GI SX50GI US 6735.81 SEK 657.5 USD
+1.19
6688.56 SEK 652.89 USD 6782.51 SEK 662.06 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3349.65 SEK 326.97 USD
+1.13
3349.65 SEK 326.97 USD 3349.65 SEK 326.97 USD 11
us OMX Stockholm Media GI SX4030GI US 459.69 SEK 44.87 USD
-4.32
458.59 SEK 44.76 USD 486.68 SEK 47.51 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4335.48 SEK 423.2 USD
-0.76
4335.48 SEK 423.2 USD 4335.48 SEK 423.2 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15050.34 SEK 1469.1 USD
-0.11
15050.34 SEK 1469.1 USD 15050.34 SEK 1469.1 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 12903.8 SEK 1259.57 USD
+2.5
12903.8 SEK 1259.57 USD 12903.8 SEK 1259.57 USD
us OMX Stockholm Retail GI SX4040GI US 2039.15 SEK 199.05 USD
-0.14
1971.61 SEK 192.45 USD 2049.22 SEK 200.03 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1493.34 SEK 145.77 USD
-0.14
1493.34 SEK 145.77 USD 1493.34 SEK 145.77 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5198.15 SEK 507.4 USD
+0.66
5198.15 SEK 507.4 USD 5198.15 SEK 507.4 USD 24
us OMX Stockholm Utilities GI SX65GI US 955.11 SEK 93.23 USD
-1.23
948.52 SEK 92.59 USD 972.24 SEK 94.9 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 12133.38 SEK 1184.37 USD
-0.49
12133.38 SEK 1184.37 USD 12133.38 SEK 1184.37 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1864.65 SEK 182.01 USD
-1.25
1864.65 SEK 182.01 USD 1864.65 SEK 182.01 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2669.48 SEK 260.57 USD
+1.17
2639.27 SEK 257.63 USD 2683.57 SEK 261.95 USD 22
us OMX Stockholm Construction and SX5010PI US 4036.1 SEK 393.97 USD
+0.89
4006.44 SEK 391.08 USD 4057.47 SEK 396.06 USD 27
us OMX Stockholm Electricity PI SX651010PI US 676.11 SEK 66 USD
-1.23
676.11 SEK 66 USD 676.11 SEK 66 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12664.53 SEK 1236.22 USD
+0.32
12664.53 SEK 1236.22 USD 12664.53 SEK 1236.22 USD 11
us OMX Stockholm Financial Service SX3020PI US 6159.68 SEK 601.26 USD
+1.28
6099.92 SEK 595.43 USD 6191.8 SEK 604.4 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7427.42 SEK 725.01 USD
-0.25
7427.42 SEK 725.01 USD 7427.42 SEK 725.01 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6689.97 SEK 653.02 USD
-0.1
6652.25 SEK 649.34 USD 6724.86 SEK 656.43 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2515.86 SEK 245.58 USD
+0.36
2515.86 SEK 245.58 USD 2515.86 SEK 245.58 USD 12
us OMX Stockholm General Industria SX502030PI US 8494.15 SEK 829.13 USD
-0.07
8494.15 SEK 829.13 USD 8494.15 SEK 829.13 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1721.04 SEK 167.99 USD
+0.52
1721.04 SEK 167.99 USD 1721.04 SEK 167.99 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 4020.66 SEK 392.47 USD
+1.93
4020.66 SEK 392.47 USD 4020.66 SEK 392.47 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4763.43 SEK 464.97 USD
+1.25
4729.11 SEK 461.62 USD 4799.99 SEK 468.54 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1376.48 SEK 134.36 USD
+1.45
1376.48 SEK 134.36 USD 1376.48 SEK 134.36 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1452.89 SEK 141.82 USD
+3.41
1452.89 SEK 141.82 USD 1452.89 SEK 141.82 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 7885.74 SEK 769.75 USD
+2.5
7885.74 SEK 769.75 USD 7885.74 SEK 769.75 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3427.35 SEK 334.55 USD
-0.76
3427.35 SEK 334.55 USD 3427.35 SEK 334.55 USD 2
Select currency