結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1137.28 EUR 1312.8 USD |
+3.53
|
— — | 1120.07 EUR 1292.94 USD | 1137.28 EUR 1312.8 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
801.01 EUR 924.64 USD |
+0.9
|
— — | 798.44 EUR 921.67 USD | 806.9 EUR 931.44 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1222.86 EUR 1411.59 USD |
+1.46
|
— — | 1222.86 EUR 1411.59 USD | 1222.86 EUR 1411.59 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
480.09 EUR 554.18 USD |
+0.9
|
— — | 478.54 EUR 552.4 USD | 483.62 EUR 558.25 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1396.99 EUR 1612.59 USD |
+2.33
|
— — | 1382.75 EUR 1596.15 USD | 1398.66 EUR 1614.52 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2962.5 EUR 3419.71 USD |
+4.08
|
— — | 2919.46 EUR 3370.04 USD | 2966.3 EUR 3424.11 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
2048 EUR 2364.08 USD |
+4.08
|
— — | 2018.25 EUR 2329.73 USD | 2050.63 EUR 2367.11 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1032.05 EUR 1191.33 USD |
+4.59
|
— — | 1032.05 EUR 1191.33 USD | 1032.05 EUR 1191.33 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1907.94 EUR 2202.4 USD |
+1.62
|
— — | 1898.84 EUR 2191.9 USD | 1915.02 EUR 2210.58 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2378.89 EUR 2746.03 USD |
+1.03
|
— — | 2367.08 EUR 2732.4 USD | 2384.78 EUR 2752.84 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1105.15 EUR 1275.71 USD |
+1.58
|
— — | 1099.88 EUR 1269.62 USD | 1109.25 EUR 1280.45 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
999.28 EUR 1153.5 USD |
+1.67
|
— — | 994.61 EUR 1148.11 USD | 1007.24 EUR 1162.69 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1914.15 EUR 2209.56 USD |
+1.35
|
— — | 1891.17 EUR 2183.04 USD | 1918.9 EUR 2215.06 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
950.83 EUR 1097.57 USD |
+1.86
|
— — | 950.83 EUR 1097.57 USD | 950.83 EUR 1097.57 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3264 EUR 3767.75 USD |
-0.51
|
— — | 3202.66 EUR 3696.94 USD | 3264 EUR 3767.75 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1535.35 EUR 1772.3 USD |
+2.51
|
— — | 1535.35 EUR 1772.3 USD | 1535.35 EUR 1772.3 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1589.77 EUR 1835.13 USD |
-0.51
|
— — | 1559.9 EUR 1800.64 USD | 1589.77 EUR 1835.13 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3222.44 EUR 3719.77 USD |
+2.78
|
— — | 3222.44 EUR 3719.77 USD | 3222.44 EUR 3719.77 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4589.18 EUR 5297.45 USD |
-0.14
|
— — | 4589.18 EUR 5297.45 USD | 4668.89 EUR 5389.46 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3279.39 EUR 3785.51 USD |
-0.14
|
— — | 3279.39 EUR 3785.51 USD | 3336.34 EUR 3851.25 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3911.66 EUR 4515.36 USD |
+4.86
|
— — | 3911.66 EUR 4515.36 USD | 3911.66 EUR 4515.36 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1755.23 EUR 2026.12 USD |
+5.34
|
— — | 1714.04 EUR 1978.57 USD | 1755.23 EUR 2026.12 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2196.83 EUR 2535.88 USD |
+2.22
|
— — | 2196.83 EUR 2535.88 USD | 2196.83 EUR 2535.88 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
897.25 EUR 1035.73 USD |
+5.34
|
— — | 876.19 EUR 1011.42 USD | 897.25 EUR 1035.73 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2314.3 EUR 2671.48 USD |
+1.17
|
— — | 2295.97 EUR 2650.32 USD | 2323.71 EUR 2682.34 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5210.32 EUR 6014.45 USD |
+0.38
|
— — | 5210.32 EUR 6014.45 USD | 5210.32 EUR 6014.45 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
894.27 EUR 1032.28 USD |
+0.73
|
— — | 889.76 EUR 1027.08 USD | 902.24 EUR 1041.49 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
242.99 EUR 280.5 USD |
+5.02
|
— — | 242.99 EUR 280.5 USD | 242.99 EUR 280.5 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7839.96 EUR 9049.94 USD |
+2.5
|
— — | 7839.96 EUR 9049.94 USD | 7839.96 EUR 9049.94 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
3019.31 EUR 3485.3 USD |
+2.98
|
— — | 3019.31 EUR 3485.3 USD | 3019.31 EUR 3485.3 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
609.44 EUR 703.49 USD |
+0.11
|
— — | 609.44 EUR 703.49 USD | 620.69 EUR 716.49 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1777.79 EUR 2052.17 USD |
+0.64
|
— — | 1769.08 EUR 2042.11 USD | 1783.21 EUR 2058.42 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
813.75 EUR 939.34 USD |
+0.98
|
— — | 813.75 EUR 939.34 USD | 813.75 EUR 939.34 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
681.41 EUR 786.57 USD |
-1.65
|
— — | 672.83 EUR 776.67 USD | 687.52 EUR 793.62 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3636.23 EUR 4197.43 USD |
-0.68
|
— — | 3636.23 EUR 4197.43 USD | 3636.23 EUR 4197.43 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3392.75 EUR 3916.37 USD |
+0.98
|
— — | 3392.75 EUR 3916.37 USD | 3392.75 EUR 3916.37 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2551.43 EUR 2945.21 USD |
+0.25
|
— — | 2551.43 EUR 2945.21 USD | 2551.43 EUR 2945.21 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
559.4 EUR 645.73 USD |
+2.47
|
— — | 559.4 EUR 645.73 USD | 559.4 EUR 645.73 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
767.38 EUR 885.82 USD |
+0.46
|
— — | 767.38 EUR 885.82 USD | 767.38 EUR 885.82 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2533.12 EUR 2924.07 USD |
+2.39
|
— — | 2497.96 EUR 2883.48 USD | 2536.7 EUR 2928.2 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
325.27 EUR 375.47 USD |
+6.96
|
— — | 325.27 EUR 375.47 USD | 325.27 EUR 375.47 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2314.3 EUR 2671.48 USD |
+1.17
|
— — | 2314.3 EUR 2671.48 USD | 2314.3 EUR 2671.48 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2059.78 EUR 2377.68 USD |
+0.81
|
— — | 2046.79 EUR 2362.68 USD | 2071.58 EUR 2391.29 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3870.01 EUR 4467.29 USD |
+1.7
|
— — | 3870.01 EUR 4467.29 USD | 3870.01 EUR 4467.29 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
614.84 EUR 709.73 USD |
+0.11
|
— — | 614.84 EUR 709.73 USD | 614.84 EUR 709.73 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2598.78 EUR 2999.86 USD |
+1.31
|
— — | 2598.78 EUR 2999.86 USD | 2598.78 EUR 2999.86 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
1011.08 EUR 1167.12 USD |
+1.12
|
— — | 1011.08 EUR 1167.12 USD | 1011.08 EUR 1167.12 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3132.12 SEK 305.73 USD |
+1.64
|
— — | 3115.15 SEK 304.08 USD | 3132.12 SEK 305.73 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3961.87 SEK 386.73 USD |
+1.82
|
— — | 3928.88 SEK 383.51 USD | 3973.07 SEK 387.82 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3137.69 SEK 306.28 USD |
+1.82
|
— — | 3111.56 SEK 303.73 USD | 3146.56 SEK 307.14 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3644.11 SEK 355.71 USD |
+1.82
|
— — | 3613.76 SEK 352.75 USD | 3654.41 SEK 356.72 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
17473.51 SEK 1705.63 USD |
+7.93
|
— — | 17473.51 SEK 1705.63 USD | 17473.51 SEK 1705.63 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3554.02 SEK 346.92 USD |
-0.23
|
— — | 3554.02 SEK 346.92 USD | 3554.02 SEK 346.92 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1596.4 SEK 155.83 USD |
+6.82
|
— — | 1556.03 SEK 151.89 USD | 1603.28 SEK 156.5 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4441.39 SEK 433.54 USD |
+2.85
|
— — | 4394.52 SEK 428.96 USD | 4446.74 SEK 434.06 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4201.15 SEK 410.08 USD |
+2.85
|
— — | 4156.85 SEK 405.76 USD | 4206.25 SEK 410.58 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5814.14 SEK 567.53 USD |
+1.58
|
— — | 5759.71 SEK 562.22 USD | 5835.05 SEK 569.57 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2373.47 SEK 231.68 USD |
+1.68
|
— — | 2358.27 SEK 230.2 USD | 2374.95 SEK 231.82 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
986.73 SEK 96.32 USD |
-0.13
|
— — | 986.73 SEK 96.32 USD | 986.73 SEK 96.32 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16897.28 SEK 1649.38 USD |
+1.57
|
— — | 16897.28 SEK 1649.38 USD | 16897.28 SEK 1649.38 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3235.23 SEK 315.8 USD |
+0.56
|
— — | 3230.62 SEK 315.35 USD | 3263.64 SEK 318.57 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6323.17 SEK 617.22 USD |
+1.26
|
— — | 6323.17 SEK 617.22 USD | 6323.17 SEK 617.22 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8651.4 SEK 844.48 USD |
+2.91
|
— — | 8521.33 SEK 831.79 USD | 8674.05 SEK 846.69 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
11713.55 SEK 1143.39 USD |
+2.67
|
— — | 11713.55 SEK 1143.39 USD | 11713.55 SEK 1143.39 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
603.29 SEK 58.89 USD |
+1.33
|
— — | 603.29 SEK 58.89 USD | 603.29 SEK 58.89 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
984.61 SEK 96.11 USD |
+1.33
|
— — | 984.61 SEK 96.11 USD | 984.61 SEK 96.11 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
6036.23 SEK 589.21 USD |
+2.27
|
— — | 6036.23 SEK 589.21 USD | 6036.23 SEK 589.21 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7473.54 SEK 729.51 USD |
+2.71
|
— — | 7385.39 SEK 720.91 USD | 7492.75 SEK 731.39 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3954.22 SEK 385.98 USD |
+1.94
|
— — | 3954.22 SEK 385.98 USD | 3954.22 SEK 385.98 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1985.09 SEK 193.77 USD |
+3.12
|
— — | 1985.09 SEK 193.77 USD | 1985.09 SEK 193.77 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5006.53 SEK 488.7 USD |
+2.44
|
— — | 5006.53 SEK 488.7 USD | 5006.53 SEK 488.7 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3549.5 SEK 346.48 USD |
+3.16
|
— — | 3549.5 SEK 346.48 USD | 3549.5 SEK 346.48 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6947.94 SEK 678.21 USD |
+2.53
|
— — | 6869.42 SEK 670.54 USD | 6966.94 SEK 680.06 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3477.11 SEK 339.41 USD |
+1.67
|
— — | 3477.11 SEK 339.41 USD | 3477.11 SEK 339.41 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
492.84 SEK 48.11 USD |
+1.01
|
— — | 485.37 SEK 47.38 USD | 508.64 SEK 49.65 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4304.45 SEK 420.17 USD |
+0.61
|
— — | 4304.45 SEK 420.17 USD | 4304.45 SEK 420.17 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15389.02 SEK 1502.16 USD |
+2.38
|
— — | 15389.02 SEK 1502.16 USD | 15389.02 SEK 1502.16 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
13866.55 SEK 1353.55 USD |
+6.97
|
— — | 13866.55 SEK 1353.55 USD | 13866.55 SEK 1353.55 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2054.43 SEK 200.54 USD |
+1.35
|
— — | 2043.81 SEK 199.5 USD | 2062.13 SEK 201.29 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1504.53 SEK 146.86 USD |
+1.35
|
— — | 1504.53 SEK 146.86 USD | 1504.53 SEK 146.86 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5411.44 SEK 528.22 USD |
+2.08
|
— — | 5411.44 SEK 528.22 USD | 5411.44 SEK 528.22 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
986.73 SEK 96.32 USD |
-0.13
|
— — | 973.55 SEK 95.03 USD | 997.27 SEK 97.35 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
13904.74 SEK 1357.28 USD |
+7.93
|
— — | 13904.74 SEK 1357.28 USD | 13904.74 SEK 1357.28 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
2018.26 SEK 197.01 USD |
-0.23
|
— — | 2018.26 SEK 197.01 USD | 2018.26 SEK 197.01 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2687.06 SEK 262.29 USD |
+2.85
|
— — | 2658.72 SEK 259.52 USD | 2690.32 SEK 262.61 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
4094.88 SEK 399.71 USD |
+1.58
|
— — | 4056.54 SEK 395.97 USD | 4109.6 SEK 401.15 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
698.5 SEK 68.18 USD |
-0.13
|
— — | 698.5 SEK 68.18 USD | 698.5 SEK 68.18 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12931.48 SEK 1262.27 USD |
+1.57
|
— — | 12931.48 SEK 1262.27 USD | 12931.48 SEK 1262.27 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6327.07 SEK 617.6 USD |
+1.25
|
— — | 6282.64 SEK 613.26 USD | 6346.79 SEK 619.52 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7038.93 SEK 687.09 USD |
+0.83
|
— — | 7038.93 SEK 687.09 USD | 7038.93 SEK 687.09 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6800.87 SEK 663.85 USD |
+2.91
|
— — | 6698.63 SEK 653.87 USD | 6818.68 SEK 665.59 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2485.47 SEK 242.61 USD |
+1.94
|
— — | 2485.47 SEK 242.61 USD | 2485.47 SEK 242.61 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8900.13 SEK 868.76 USD |
+2.67
|
— — | 8900.13 SEK 868.76 USD | 8900.13 SEK 868.76 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1838.42 SEK 179.45 USD |
+3.27
|
— — | 1838.42 SEK 179.45 USD | 1838.42 SEK 179.45 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
4108.65 SEK 401.05 USD |
+2.27
|
— — | 4108.65 SEK 401.05 USD | 4108.65 SEK 401.05 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4929.03 SEK 481.13 USD |
+2.71
|
— — | 4870.89 SEK 475.46 USD | 4941.7 SEK 482.37 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1393.72 SEK 136.04 USD |
+3.12
|
— — | 1393.72 SEK 136.04 USD | 1393.72 SEK 136.04 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1491.02 SEK 145.54 USD |
+3.16
|
— — | 1491.02 SEK 145.54 USD | 1491.02 SEK 145.54 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
8474.1 SEK 827.18 USD |
+6.97
|
— — | 8474.1 SEK 827.18 USD | 8474.1 SEK 827.18 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3402.81 SEK 332.16 USD |
+0.61
|
— — | 3402.81 SEK 332.16 USD | 3402.81 SEK 332.16 USD | 2 - | — — |
- {{ link.label }} {{link}}


