結果ページ2 国:米国 取引所:Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1148.12 EUR 1325.31 USD |
+0.2
|
— — | 1136.45 EUR 1311.85 USD | 1152.19 EUR 1330.02 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
791.25 EUR 913.36 USD |
-0.61
|
— — | 791.25 EUR 913.36 USD | 798.84 EUR 922.13 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1202.95 EUR 1388.6 USD |
-0.95
|
— — | 1202.95 EUR 1388.6 USD | 1202.95 EUR 1388.6 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
474.23 EUR 547.42 USD |
-0.61
|
— — | 474.23 EUR 547.42 USD | 478.78 EUR 552.68 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1427.97 EUR 1648.36 USD |
+0.06
|
— — | 1416.25 EUR 1634.82 USD | 1438.86 EUR 1660.93 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2824.13 EUR 3259.99 USD |
+1.07
|
— — | 2807.91 EUR 3241.27 USD | 2845.65 EUR 3284.84 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
1953.97 EUR 2255.53 USD |
+1.07
|
— — | 1942.74 EUR 2242.58 USD | 1968.86 EUR 2272.72 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
975.71 EUR 1126.3 USD |
+1.19
|
— — | 975.71 EUR 1126.3 USD | 975.71 EUR 1126.3 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1889.46 EUR 2181.07 USD |
+0.17
|
— — | 1834.55 EUR 2117.69 USD | 1895.97 EUR 2188.58 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2336.07 EUR 2696.61 USD |
-0.28
|
— — | 2336.07 EUR 2696.61 USD | 2356.69 EUR 2720.41 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1094.86 EUR 1263.83 USD |
+0.17
|
— — | 1063.04 EUR 1227.1 USD | 1098.62 EUR 1268.18 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
986.28 EUR 1138.5 USD |
+0.16
|
— — | 980.34 EUR 1131.64 USD | 988.5 EUR 1141.06 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1871.45 EUR 2160.28 USD |
+0.29
|
— — | 1857.41 EUR 2144.07 USD | 1891.14 EUR 2183.01 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
941.34 EUR 1086.62 USD |
+1.21
|
— — | 941.34 EUR 1086.62 USD | 941.34 EUR 1086.62 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3463.13 EUR 3997.61 USD |
-0.68
|
— — | 3394.93 EUR 3918.89 USD | 3539.58 EUR 4085.85 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1559.77 EUR 1800.5 USD |
+0.5
|
— — | 1559.77 EUR 1800.5 USD | 1559.77 EUR 1800.5 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1686.77 EUR 1947.1 USD |
-0.68
|
— — | 1653.56 EUR 1908.76 USD | 1724.01 EUR 1990.08 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3235.05 EUR 3734.33 USD |
+0.58
|
— — | 3235.05 EUR 3734.33 USD | 3235.05 EUR 3734.33 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4601.64 EUR 5311.83 USD |
-0.25
|
— — | 4593.27 EUR 5302.17 USD | 4653.3 EUR 5371.46 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3288.29 EUR 3795.78 USD |
-0.25
|
— — | 3282.3 EUR 3788.88 USD | 3325.2 EUR 3838.39 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3805.85 EUR 4393.23 USD |
+1.75
|
— — | 3805.85 EUR 4393.23 USD | 3805.85 EUR 4393.23 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1653.11 EUR 1908.24 USD |
+1.12
|
— — | 1626.87 EUR 1877.95 USD | 1668.35 EUR 1925.84 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2148.14 EUR 2479.67 USD |
+1.22
|
— — | 2148.14 EUR 2479.67 USD | 2148.14 EUR 2479.67 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
845.05 EUR 975.47 USD |
+1.12
|
— — | 831.63 EUR 959.98 USD | 852.84 EUR 984.46 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2240.48 EUR 2586.26 USD |
+0.38
|
— — | 2225.12 EUR 2568.53 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5292.81 EUR 6109.67 USD |
+1.78
|
— — | 5292.81 EUR 6109.67 USD | 5292.81 EUR 6109.67 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
895.29 EUR 1033.47 USD |
-0.07
|
— — | 894.82 EUR 1032.93 USD | 903.27 EUR 1042.68 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
222.39 EUR 256.71 USD |
+2.26
|
— — | 222.39 EUR 256.71 USD | 222.39 EUR 256.71 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7562.44 EUR 8729.59 USD |
+3.49
|
— — | 7562.44 EUR 8729.59 USD | 7562.44 EUR 8729.59 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2981.57 EUR 3441.73 USD |
+3.3
|
— — | 2981.57 EUR 3441.73 USD | 2981.57 EUR 3441.73 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
592.68 EUR 684.16 USD |
+1.87
|
— — | 581.6 EUR 671.36 USD | 599.28 EUR 691.76 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1752.11 EUR 2022.52 USD |
+0.63
|
— — | 1737.83 EUR 2006.04 USD | 1765.66 EUR 2038.16 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
808.76 EUR 933.59 USD |
+0.05
|
— — | 808.76 EUR 933.59 USD | 808.76 EUR 933.59 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
709.41 EUR 818.9 USD |
+4.7
|
— — | 678.88 EUR 783.65 USD | 709.42 EUR 818.91 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3656.22 EUR 4220.5 USD |
+1.29
|
— — | 3656.22 EUR 4220.5 USD | 3656.22 EUR 4220.5 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3334.84 EUR 3849.53 USD |
-0.25
|
— — | 3334.84 EUR 3849.53 USD | 3334.84 EUR 3849.53 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2685.77 EUR 3100.28 USD |
-1.06
|
— — | 2685.77 EUR 3100.28 USD | 2685.77 EUR 3100.28 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
551.89 EUR 637.06 USD |
+1.12
|
— — | 551.89 EUR 637.06 USD | 551.89 EUR 637.06 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
804.66 EUR 928.85 USD |
+2.09
|
— — | 804.66 EUR 928.85 USD | 804.66 EUR 928.85 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2485.84 EUR 2869.49 USD |
+1.14
|
— — | 2465.39 EUR 2845.88 USD | 2507.67 EUR 2894.68 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
324.75 EUR 374.87 USD |
-1.01
|
— — | 324.75 EUR 374.87 USD | 324.75 EUR 374.87 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2240.48 EUR 2586.26 USD |
+0.38
|
— — | 2240.48 EUR 2586.26 USD | 2240.48 EUR 2586.26 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2118.84 EUR 2445.86 USD |
+2.17
|
— — | 2073.18 EUR 2393.14 USD | 2126.26 EUR 2454.41 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3778.86 EUR 4362.06 USD |
+0.97
|
— — | 3778.86 EUR 4362.06 USD | 3778.86 EUR 4362.06 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
597.94 EUR 690.22 USD |
+1.87
|
— — | 597.94 EUR 690.22 USD | 597.94 EUR 690.22 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2702.83 EUR 3119.97 USD |
-0.18
|
— — | 2702.83 EUR 3119.97 USD | 2702.83 EUR 3119.97 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
977.5 EUR 1128.36 USD |
+4.38
|
— — | 977.5 EUR 1128.36 USD | 977.5 EUR 1128.36 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3079.57 SEK 300.6 USD |
+1.04
|
— — | 3058.93 SEK 298.59 USD | 3079.57 SEK 300.6 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3892.76 SEK 379.98 USD |
+1.15
|
— — | 3863.56 SEK 377.13 USD | 3912.92 SEK 381.95 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3082.96 SEK 300.94 USD |
+1.15
|
— — | 3059.83 SEK 298.68 USD | 3098.92 SEK 302.49 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3580.55 SEK 349.51 USD |
+1.15
|
— — | 3553.69 SEK 346.88 USD | 3599.08 SEK 351.32 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
15247.51 SEK 1488.35 USD |
-0.49
|
— — | 15247.51 SEK 1488.35 USD | 15247.51 SEK 1488.35 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3283.52 SEK 320.51 USD |
-1.25
|
— — | 3283.52 SEK 320.51 USD | 3283.52 SEK 320.51 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1493.98 SEK 145.83 USD |
+1.08
|
— — | 1478.74 SEK 144.34 USD | 1503.77 SEK 146.79 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4412.37 SEK 430.7 USD |
+1.17
|
— — | 4362.45 SEK 425.83 USD | 4435.67 SEK 432.98 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4173.67 SEK 407.4 USD |
+1.17
|
— — | 4126.44 SEK 402.79 USD | 4195.69 SEK 409.55 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5730.69 SEK 559.39 USD |
+0.89
|
— — | 5688.57 SEK 555.28 USD | 5761.02 SEK 562.35 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2309.89 SEK 225.47 USD |
+1.39
|
— — | 2271.51 SEK 221.73 USD | 2309.89 SEK 225.47 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
955.11 SEK 93.23 USD |
-1.23
|
— — | 955.11 SEK 93.23 USD | 955.11 SEK 93.23 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16548.47 SEK 1615.34 USD |
+0.32
|
— — | 16548.47 SEK 1615.34 USD | 16548.47 SEK 1615.34 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3241.66 SEK 316.43 USD |
-0.79
|
— — | 3199.6 SEK 312.32 USD | 3257.53 SEK 317.98 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6155.63 SEK 600.87 USD |
+1.27
|
— — | 6155.63 SEK 600.87 USD | 6155.63 SEK 600.87 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8510.32 SEK 830.71 USD |
-0.1
|
— — | 8462.34 SEK 826.03 USD | 8554.7 SEK 835.04 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
11179.24 SEK 1091.23 USD |
-0.07
|
— — | 11179.24 SEK 1091.23 USD | 11179.24 SEK 1091.23 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
603.35 SEK 58.89 USD |
+2.73
|
— — | 603.35 SEK 58.89 USD | 603.35 SEK 58.89 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
984.7 SEK 96.12 USD |
+2.73
|
— — | 984.7 SEK 96.12 USD | 984.7 SEK 96.12 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5906.97 SEK 576.59 USD |
+1.93
|
— — | 5906.97 SEK 576.59 USD | 5906.97 SEK 576.59 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7222.45 SEK 705 USD |
+1.25
|
— — | 7170.42 SEK 699.92 USD | 7277.88 SEK 710.41 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
4002.58 SEK 390.7 USD |
+0.36
|
— — | 4002.58 SEK 390.7 USD | 4002.58 SEK 390.7 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1960.54 SEK 191.37 USD |
+1.45
|
— — | 1960.54 SEK 191.37 USD | 1960.54 SEK 191.37 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4764.15 SEK 465.04 USD |
-1.8
|
— — | 4764.15 SEK 465.04 USD | 4764.15 SEK 465.04 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3458.73 SEK 337.61 USD |
+3.41
|
— — | 3458.73 SEK 337.61 USD | 3458.73 SEK 337.61 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6735.81 SEK 657.5 USD |
+1.19
|
— — | 6688.56 SEK 652.89 USD | 6782.51 SEK 662.06 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3349.65 SEK 326.97 USD |
+1.13
|
— — | 3349.65 SEK 326.97 USD | 3349.65 SEK 326.97 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
459.69 SEK 44.87 USD |
-4.32
|
— — | 458.59 SEK 44.76 USD | 486.68 SEK 47.51 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4335.48 SEK 423.2 USD |
-0.76
|
— — | 4335.48 SEK 423.2 USD | 4335.48 SEK 423.2 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15050.34 SEK 1469.1 USD |
-0.11
|
— — | 15050.34 SEK 1469.1 USD | 15050.34 SEK 1469.1 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
12903.8 SEK 1259.57 USD |
+2.5
|
— — | 12903.8 SEK 1259.57 USD | 12903.8 SEK 1259.57 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
2039.15 SEK 199.05 USD |
-0.14
|
— — | 1971.61 SEK 192.45 USD | 2049.22 SEK 200.03 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1493.34 SEK 145.77 USD |
-0.14
|
— — | 1493.34 SEK 145.77 USD | 1493.34 SEK 145.77 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5198.15 SEK 507.4 USD |
+0.66
|
— — | 5198.15 SEK 507.4 USD | 5198.15 SEK 507.4 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
955.11 SEK 93.23 USD |
-1.23
|
— — | 948.52 SEK 92.59 USD | 972.24 SEK 94.9 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12133.38 SEK 1184.37 USD |
-0.49
|
— — | 12133.38 SEK 1184.37 USD | 12133.38 SEK 1184.37 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1864.65 SEK 182.01 USD |
-1.25
|
— — | 1864.65 SEK 182.01 USD | 1864.65 SEK 182.01 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2669.48 SEK 260.57 USD |
+1.17
|
— — | 2639.27 SEK 257.63 USD | 2683.57 SEK 261.95 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
4036.1 SEK 393.97 USD |
+0.89
|
— — | 4006.44 SEK 391.08 USD | 4057.47 SEK 396.06 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
676.11 SEK 66 USD |
-1.23
|
— — | 676.11 SEK 66 USD | 676.11 SEK 66 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12664.53 SEK 1236.22 USD |
+0.32
|
— — | 12664.53 SEK 1236.22 USD | 12664.53 SEK 1236.22 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6159.68 SEK 601.26 USD |
+1.28
|
— — | 6099.92 SEK 595.43 USD | 6191.8 SEK 604.4 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7427.42 SEK 725.01 USD |
-0.25
|
— — | 7427.42 SEK 725.01 USD | 7427.42 SEK 725.01 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6689.97 SEK 653.02 USD |
-0.1
|
— — | 6652.25 SEK 649.34 USD | 6724.86 SEK 656.43 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2515.86 SEK 245.58 USD |
+0.36
|
— — | 2515.86 SEK 245.58 USD | 2515.86 SEK 245.58 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8494.15 SEK 829.13 USD |
-0.07
|
— — | 8494.15 SEK 829.13 USD | 8494.15 SEK 829.13 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1721.04 SEK 167.99 USD |
+0.52
|
— — | 1721.04 SEK 167.99 USD | 1721.04 SEK 167.99 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
4020.66 SEK 392.47 USD |
+1.93
|
— — | 4020.66 SEK 392.47 USD | 4020.66 SEK 392.47 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4763.43 SEK 464.97 USD |
+1.25
|
— — | 4729.11 SEK 461.62 USD | 4799.99 SEK 468.54 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1376.48 SEK 134.36 USD |
+1.45
|
— — | 1376.48 SEK 134.36 USD | 1376.48 SEK 134.36 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1452.89 SEK 141.82 USD |
+3.41
|
— — | 1452.89 SEK 141.82 USD | 1452.89 SEK 141.82 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
7885.74 SEK 769.75 USD |
+2.5
|
— — | 7885.74 SEK 769.75 USD | 7885.74 SEK 769.75 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3427.35 SEK 334.55 USD |
-0.76
|
— — | 3427.35 SEK 334.55 USD | 3427.35 SEK 334.55 USD | 2 - | — — |
- {{ link.label }} {{link}}


