結果ページ2 国：米国 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1153.76 EUR 1261.22 USD |
-0.75
|
— — | 1149.79 EUR 1256.87 USD | 1165.6 EUR 1274.16 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 763.72 EUR 834.85 USD |
+0.17
|
— — | 759.82 EUR 830.59 USD | 765.59 EUR 836.89 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1175.68 EUR 1285.17 USD |
-0.93
|
— — | 1175.68 EUR 1285.17 USD | 1175.68 EUR 1285.17 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 467.81 EUR 511.38 USD |
+0.17
|
— — | 465.42 EUR 508.77 USD | 468.95 EUR 512.63 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1608.04 EUR 1757.81 USD |
+0.16
|
— — | 1603.85 EUR 1753.23 USD | 1621.44 EUR 1772.45 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3154.64 EUR 3448.45 USD |
+0.42
|
— — | 3134.82 EUR 3426.78 USD | 3175.99 EUR 3471.78 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2237.93 EUR 2446.36 USD |
+0.42
|
— — | 2223.87 EUR 2430.99 USD | 2253.07 EUR 2462.91 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 876.31 EUR 957.93 USD |
-0.91
|
— — | 876.31 EUR 957.93 USD | 876.31 EUR 957.93 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1925.49 EUR 2104.82 USD |
-0.86
|
— — | 1922.06 EUR 2101.08 USD | 1942.68 EUR 2123.62 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2676.27 EUR 2925.52 USD |
+0.04
|
— — | 2664.57 EUR 2912.73 USD | 2683.29 EUR 2933.2 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1136.38 EUR 1242.21 USD |
-0.86
|
— — | 1134.35 EUR 1240 USD | 1146.52 EUR 1253.31 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 964.36 EUR 1054.18 USD |
-0.35
|
— — | 961.76 EUR 1051.34 USD | 971.04 EUR 1061.48 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1898.65 EUR 2075.48 USD |
-0.52
|
— — | 1891.34 EUR 2067.49 USD | 1908.31 EUR 2086.04 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 920.8 EUR 1006.56 USD |
+0.18
|
— — | 920.8 EUR 1006.56 USD | 920.8 EUR 1006.56 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2188.04 EUR 2391.83 USD |
-0.45
|
— — | 2186.05 EUR 2389.65 USD | 2196.12 EUR 2400.65 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1632.05 EUR 1784.05 USD |
-0.97
|
— — | 1632.05 EUR 1784.05 USD | 1632.05 EUR 1784.05 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1081.02 EUR 1181.7 USD |
-0.45
|
— — | 1080.03 EUR 1180.62 USD | 1085.01 EUR 1186.06 USD | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3542.02 EUR 3871.9 USD |
+0.31
|
— — | 3542.02 EUR 3871.9 USD | 3542.02 EUR 3871.9 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4423.97 EUR 4836 USD |
+0.44
|
— — | 4413.51 EUR 4824.56 USD | 4460.57 EUR 4876.01 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3181.68 EUR 3478.01 USD |
+0.44
|
— — | 3174.16 EUR 3469.79 USD | 3208.01 EUR 3506.78 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4151.83 EUR 4538.51 USD |
-0.23
|
— — | 4151.83 EUR 4538.51 USD | 4151.83 EUR 4538.51 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1492.73 EUR 1631.76 USD |
-0.42
|
— — | 1486.09 EUR 1624.49 USD | 1499.8 EUR 1639.48 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2282.31 EUR 2494.87 USD |
+0.31
|
— — | 2282.31 EUR 2494.87 USD | 2282.31 EUR 2494.87 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 773.84 EUR 845.91 USD |
-0.42
|
— — | 770.39 EUR 842.15 USD | 777.5 EUR 849.91 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2461.95 EUR 2691.24 USD |
-0.22
|
— — | 2447.08 EUR 2674.99 USD | 2474.33 EUR 2704.78 USD | 1 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5292.59 EUR 5785.52 USD |
-0.13
|
— — | 5292.59 EUR 5785.52 USD | 5292.59 EUR 5785.52 USD | 4 - | — — |
| OMX Helsinki Media PI HX4030PI | 921.03 EUR 1006.81 USD |
+0.28
|
— — | 914 EUR 999.12 USD | 921.11 EUR 1006.9 USD | 5 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 258.51 EUR 282.59 USD |
+1.99
|
— — | 258.51 EUR 282.59 USD | 258.51 EUR 282.59 USD | 1 - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5080.02 EUR 5553.15 USD |
+5.41
|
— — | 5080.02 EUR 5553.15 USD | 5080.02 EUR 5553.15 USD | 1 - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3371.2 EUR 3685.18 USD |
-0.28
|
— — | 3371.2 EUR 3685.18 USD | 3371.2 EUR 3685.18 USD | 2 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 828.03 EUR 905.15 USD |
-0.78
|
— — | 825.81 EUR 902.72 USD | 835.77 EUR 913.61 USD | 4 - | — — |
| OMX Helsinki Retail PI HX4040PI | 1762.42 EUR 1926.56 USD |
-1
|
— — | 1760.22 EUR 1924.16 USD | 1780.79 EUR 1946.64 USD | 6 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1037.03 EUR 1133.62 USD |
-1.06
|
— — | 1037.03 EUR 1133.62 USD | 1037.03 EUR 1133.62 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 480.68 EUR 525.45 USD |
-0.84
|
— — | 477.68 EUR 522.17 USD | 486.35 EUR 531.65 USD | 4 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3175.28 EUR 3471.01 USD |
+0.33
|
— — | 3175.28 EUR 3471.01 USD | 3175.28 EUR 3471.01 USD | 6 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3847.34 EUR 4205.66 USD |
+0.04
|
— — | 3847.34 EUR 4205.66 USD | 3847.34 EUR 4205.66 USD | 6 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2644.37 EUR 2890.65 USD |
+0.41
|
— — | 2644.37 EUR 2890.65 USD | 2644.37 EUR 2890.65 USD | 1 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 912.82 EUR 997.84 USD |
+0.76
|
— — | 912.82 EUR 997.84 USD | 912.82 EUR 997.84 USD | 5 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.69 EUR 921.17 USD |
-0.18
|
— — | 842.69 EUR 921.17 USD | 842.69 EUR 921.17 USD | 4 - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2632.95 EUR 2878.16 USD |
+0.25
|
— — | 2616.8 EUR 2860.51 USD | 2645.13 EUR 2891.49 USD | 29 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 246.53 EUR 269.49 USD |
+0.49
|
— — | 246.53 EUR 269.49 USD | 246.53 EUR 269.49 USD | 3 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2461.95 EUR 2691.24 USD |
-0.22
|
— — | 2461.95 EUR 2691.24 USD | 2461.95 EUR 2691.24 USD | 1 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2212.87 EUR 2418.97 USD |
-0.18
|
— — | 2207.28 EUR 2412.86 USD | 2225.68 EUR 2432.96 USD | 10 - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3268.34 EUR 3572.74 USD |
+1.68
|
— — | 3268.34 EUR 3572.74 USD | 3268.34 EUR 3572.74 USD | 2 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 835.37 EUR 913.18 USD |
-0.78
|
— — | 835.37 EUR 913.18 USD | 835.37 EUR 913.18 USD | 4 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2510.07 EUR 2743.85 USD |
-0.29
|
— — | 2510.07 EUR 2743.85 USD | 2510.07 EUR 2743.85 USD | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 943.92 EUR 1031.84 USD |
-1.56
|
— — | 943.92 EUR 1031.84 USD | 943.92 EUR 1031.84 USD | 1 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2730.64 SEK 266.54 USD |
+0.48
|
— — | 2724.68 SEK 265.96 USD | 2731.97 SEK 266.67 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3371.01 SEK 329.05 USD |
+0.42
|
— — | 3361.01 SEK 328.08 USD | 3383.23 SEK 330.25 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2728.78 SEK 266.36 USD |
+0.42
|
— — | 2720.69 SEK 265.57 USD | 2738.67 SEK 267.33 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3127.31 SEK 305.26 USD |
+0.42
|
— — | 3118.03 SEK 304.36 USD | 3138.64 SEK 306.37 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15291.16 SEK 1492.61 USD |
+2.18
|
— — | 15291.16 SEK 1492.61 USD | 15291.16 SEK 1492.61 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3291.84 SEK 321.32 USD |
+1.41
|
— — | 3291.84 SEK 321.32 USD | 3291.84 SEK 321.32 USD | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2106.12 SEK 205.58 USD |
+2.1
|
— — | 2055.51 SEK 200.64 USD | 2112.06 SEK 206.16 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4163.16 SEK 406.38 USD |
-0.51
|
— — | 4163.16 SEK 406.38 USD | 4204.88 SEK 410.45 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3937.87 SEK 384.38 USD |
-0.51
|
— — | 3937.87 SEK 384.38 USD | 3977.3 SEK 388.23 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010GI | 5867.62 SEK 572.75 USD |
+0.43
|
— — | 5845.21 SEK 570.57 USD | 5897.24 SEK 575.64 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2437.81 SEK 237.96 USD |
-0.26
|
— — | 2434.03 SEK 237.59 USD | 2459.36 SEK 240.06 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 667.26 SEK 65.13 USD |
-0.71
|
— — | 667.26 SEK 65.13 USD | 667.26 SEK 65.13 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12533.92 SEK 1223.47 USD |
-0.22
|
— — | 12533.92 SEK 1223.47 USD | 12533.92 SEK 1223.47 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3033.37 SEK 296.09 USD |
+0.55
|
— — | 3001.35 SEK 292.97 USD | 3044.78 SEK 297.21 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5516.16 SEK 538.45 USD |
+0.82
|
— — | 5516.16 SEK 538.45 USD | 5516.16 SEK 538.45 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8634.23 SEK 842.81 USD |
+1.13
|
— — | 8616.68 SEK 841.09 USD | 8803.47 SEK 859.33 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12687.47 SEK 1238.45 USD |
-1.31
|
— — | 12687.47 SEK 1238.45 USD | 12687.47 SEK 1238.45 USD | 14 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 701.77 SEK 68.5 USD |
-0.6
|
— — | 701.77 SEK 68.5 USD | 701.77 SEK 68.5 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1136.77 SEK 110.96 USD |
-0.6
|
— — | 1136.77 SEK 110.96 USD | 1136.77 SEK 110.96 USD | 9 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4853.6 SEK 473.77 USD |
+0.13
|
— — | 4853.6 SEK 473.77 USD | 4853.6 SEK 473.77 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6353.82 SEK 620.21 USD |
+0.56
|
— — | 6332.11 SEK 618.09 USD | 6377.3 SEK 622.5 USD | 63 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4657.73 SEK 454.65 USD |
-0.65
|
— — | 4657.73 SEK 454.65 USD | 4657.73 SEK 454.65 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1676.45 SEK 163.64 USD |
-0.4
|
— — | 1676.45 SEK 163.64 USD | 1676.45 SEK 163.64 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5506.97 SEK 537.55 USD |
+1.14
|
— — | 5506.97 SEK 537.55 USD | 5506.97 SEK 537.55 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2999.41 SEK 292.78 USD |
+2.74
|
— — | 2999.41 SEK 292.78 USD | 2999.41 SEK 292.78 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6084.28 SEK 593.9 USD |
+0.54
|
— — | 6063.5 SEK 591.87 USD | 6106.28 SEK 596.05 USD | 90 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3407.08 SEK 332.57 USD |
+0.11
|
— — | 3407.08 SEK 332.57 USD | 3407.08 SEK 332.57 USD | 11 - | — — |
| OMX Stockholm Media GI SX4030GI | 342.09 SEK 33.39 USD |
-0.36
|
— — | 339.36 SEK 33.13 USD | 349.66 SEK 34.13 USD | 6 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4035.96 SEK 393.96 USD |
+0.5
|
— — | 4035.96 SEK 393.96 USD | 4035.96 SEK 393.96 USD | 2 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16844.95 SEK 1644.28 USD |
-0.66
|
— — | 16844.95 SEK 1644.28 USD | 16844.95 SEK 1644.28 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 16498.01 SEK 1610.41 USD |
-1.88
|
— — | 16498.01 SEK 1610.41 USD | 16498.01 SEK 1610.41 USD | — - | — — |
| OMX Stockholm Retail GI SX4040GI | 2064.22 SEK 201.49 USD |
-1.14
|
— — | 2060.23 SEK 201.1 USD | 2088.56 SEK 203.87 USD | 12 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1511.7 SEK 147.56 USD |
-1.14
|
— — | 1511.7 SEK 147.56 USD | 1511.7 SEK 147.56 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5852.46 SEK 571.27 USD |
-0.66
|
— — | 5852.46 SEK 571.27 USD | 5852.46 SEK 571.27 USD | 24 - | — — |
| OMX Stockholm Utilities GI SX65GI | 667.26 SEK 65.13 USD |
-0.71
|
— — | 663.79 SEK 64.79 USD | 677.84 SEK 66.17 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 12197.45 SEK 1190.62 USD |
+2.18
|
— — | 12197.45 SEK 1190.62 USD | 12197.45 SEK 1190.62 USD | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1869.37 SEK 182.47 USD |
+1.41
|
— — | 1869.37 SEK 182.47 USD | 1869.37 SEK 182.47 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2580.33 SEK 251.87 USD |
-0.51
|
— — | 2580.33 SEK 251.87 USD | 2606.18 SEK 254.39 USD | 22 - | — — |
| OMX Stockholm Construction and SX5010PI | 4208.21 SEK 410.77 USD |
+0.43
|
— — | 4192.14 SEK 409.2 USD | 4229.46 SEK 412.85 USD | 27 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 472.35 SEK 46.11 USD |
-0.71
|
— — | 472.35 SEK 46.11 USD | 472.35 SEK 46.11 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9727.08 SEK 949.48 USD |
-0.22
|
— — | 9727.08 SEK 949.48 USD | 9727.08 SEK 949.48 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5505.32 SEK 537.39 USD |
+0.82
|
— — | 5447.02 SEK 531.7 USD | 5522.02 SEK 539.02 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6045.93 SEK 590.16 USD |
+0.32
|
— — | 6045.93 SEK 590.16 USD | 6045.93 SEK 590.16 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7004.98 SEK 683.77 USD |
+1.13
|
— — | 6990.74 SEK 682.38 USD | 7142.29 SEK 697.18 USD | 3 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3021.38 SEK 294.92 USD |
-0.65
|
— — | 3021.38 SEK 294.92 USD | 3021.38 SEK 294.92 USD | 12 - | — — |
| OMX Stockholm General Industria SX502030PI | 9798.77 SEK 956.48 USD |
-1.31
|
— — | 9798.77 SEK 956.48 USD | 9798.77 SEK 956.48 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1878.71 SEK 183.39 USD |
+0.05
|
— — | 1878.71 SEK 183.39 USD | 1878.71 SEK 183.39 USD | 21 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3350.68 SEK 327.07 USD |
+0.13
|
— — | 3350.68 SEK 327.07 USD | 3350.68 SEK 327.07 USD | 12 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4265.14 SEK 416.33 USD |
+0.56
|
— — | 4250.57 SEK 414.91 USD | 4280.9 SEK 417.87 USD | 63 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1200.37 SEK 117.17 USD |
-0.4
|
— — | 1200.37 SEK 117.17 USD | 1200.37 SEK 117.17 USD | 10 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1310.52 SEK 127.92 USD |
+2.74
|
— — | 1310.52 SEK 127.92 USD | 1310.52 SEK 127.92 USD | 4 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 10986.61 SEK 1072.43 USD |
-1.88
|
— — | 10986.61 SEK 1072.43 USD | 10986.61 SEK 1072.43 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3219.64 SEK 314.28 USD |
+0.5
|
— — | 3219.64 SEK 314.28 USD | 3219.64 SEK 314.28 USD | 2 - | — — |
- {{ link.label }} {{link}}