Страница результатов 10 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.08 0.85 USD |
+0.83
|
$5.89B 819.51M USD | $4.21M 585.71K USD | $5.98 0.83 USD | $6.12 0.85 USD | $5.89B 819.51M USD | 9.80 | $0.62 0.09 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.7 0.79 USD |
-1.55
|
$5.89B 819.07M USD | $5.97M 830.51K USD | $5.63 0.78 USD | $5.77 0.8 USD | $5.89B 819.07M USD | 63.33 | $0.09 0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.12 0.57 USD |
+0.24
|
$5.89B 818.67M USD | $5.66M 786.5K USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.89B 818.67M USD | 17.16 | $0.24 0.03 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.14 0.3 USD |
+0.94
|
$5.89B 818.52M USD | $7.87M 1.09M USD | $2.1 0.29 USD | $2.15 0.3 USD | $5.89B 818.52M USD | 0 | -$0.65 -0.09 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.8 0.53 USD |
+2.15
|
$5.89B 818.5M USD | $53.88M 7.49M USD | $3.64 0.51 USD | $3.82 0.53 USD | $5.89B 818.5M USD | 190.00 | $0.02 0.002 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.93 1.8 USD |
-1.22
|
$5.89B 818.3M USD | $4.21M 585.76K USD | $12.7 1.77 USD | $13.09 1.82 USD | $5.89B 818.3M USD | 30.78 | $0.42 0.06 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.87 0.96 USD |
+0.59
|
$5.88B 817.62M USD | $4.27M 593.18K USD | $6.82 0.95 USD | $6.89 0.96 USD | $5.88B 817.62M USD | 20.81 | $0.33 0.05 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.12 0.29 USD |
-0.47
|
$5.86B 815.35M USD | $21.25M 2.95M USD | $2.1 0.29 USD | $2.13 0.3 USD | $5.86B 815.35M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.63 0.78 USD |
+0.54
|
$5.86B 815.22M USD | $3.72M 517.1K USD | $5.57 0.77 USD | $5.66 0.79 USD | $5.86B 815.22M USD | 19.41 | $0.29 0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+0.58
|
$5.86B 814.44M USD | $14.83M 2.06M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.86B 814.44M USD | 25.99 | $0.2 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.08 0.57 USD |
-1.21
|
$5.85B 813.49M USD | $10.22M 1.42M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.85B 813.49M USD | 45.33 | $0.09 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $56.89 7.91 USD |
-0.7
|
$5.85B 813.04M USD | $997.75K 138.73K USD | $56.16 7.81 USD | $57.9 8.05 USD | $5.85B 813.04M USD | 101.58 | $0.56 0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.34 0.74 USD |
+0.56
|
$5.84B 812.35M USD | $13.56M 1.88M USD | $5.25 0.73 USD | $5.35 0.74 USD | $5.84B 812.35M USD | 267.00 | $0.02 0.002 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4 0.56 USD |
+0.5
|
$5.83B 811.11M USD | $5.9M 820.59K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.83B 811.11M USD | 23.52 | $0.17 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
+2.11
|
$5.83B 810.04M USD | $9.73M 1.35M USD | $14.09 1.96 USD | $14.55 2.02 USD | $5.83B 810.04M USD | 111.46 | $0.13 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.59 3.14 USD |
+0.53
|
$5.82B 809.7M USD | $1.41M 196.59K USD | $22 3.06 USD | $22.9 3.18 USD | $5.82B 809.7M USD | 0 | -$1.85 -0.2 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.08 2.51 USD |
+0.22
|
$5.82B 809.03M USD | $4.67M 649.24K USD | $17.78 2.47 USD | $18.18 2.53 USD | $5.82B 809.03M USD | 25.11 | $0.72 0.1 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.32 0.88 USD |
-1.4
|
$5.81B 808.37M USD | $10.07M 1.4M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.81B 808.37M USD | 48.61 | $0.13 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.11 1.96 USD |
+0.14
|
$5.81B 807.64M USD | $4.26M 592.45K USD | $13.82 1.92 USD | $14.12 1.96 USD | $5.81B 807.64M USD | 32.81 | $0.43 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.97 0.55 USD |
+0.51
|
$5.8B 807.07M USD | $12.83M 1.78M USD | $3.9 0.54 USD | $3.99 0.55 USD | $5.8B 807.07M USD | 79.40 | $0.05 0.006 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.57 3.56 USD |
-1.54
|
$5.79B 805.71M USD | $5.17M 718.83K USD | $24.72 3.44 USD | $25.99 3.61 USD | $5.79B 805.71M USD | 0 | -$0.13 -0.01 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.08 1.4 USD |
-0.1
|
$5.79B 805.6M USD | $7.54M 1.05M USD | $9.91 1.38 USD | $10.12 1.41 USD | $5.79B 805.6M USD | 17.08 | $0.59 0.08 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.56 1.19 USD |
-0.47
|
$5.79B 805M USD | $42.68M 5.93M USD | $8.37 1.16 USD | $8.88 1.23 USD | $5.79B 805M USD | 65.84 | $0.13 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.1 0.99 USD |
-0.14
|
$5.78B 803.77M USD | $5.32M 739.84K USD | $7 0.97 USD | $7.12 0.99 USD | $5.78B 803.77M USD | 25.35 | $0.28 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $9.74 1.35 USD |
+0.1
|
$5.77B 802.96M USD | $14.3M 1.99M USD | $9.57 1.33 USD | $9.77 1.36 USD | $5.77B 802.96M USD | 64.93 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.58 0.91 USD |
+2.49
|
$5.77B 802.64M USD | $12.95M 1.8M USD | $6.32 0.88 USD | $6.61 0.92 USD | $5.77B 802.64M USD | 17.31 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $15.21 2.11 USD |
+3.19
|
$5.77B 801.84M USD | $11.32M 1.57M USD | $14.6 2.03 USD | $15.38 2.14 USD | $5.77B 801.84M USD | 21.42 | $0.71 0.1 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.87 1.79 USD |
-0.54
|
$5.76B 800.8M USD | $2M 278.56K USD | $12.59 1.75 USD | $12.98 1.8 USD | $5.76B 800.8M USD | 20.75 | $0.62 0.09 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.59 0.36 USD |
+1.97
|
$5.75B 800.17M USD | $53.96M 7.5M USD | $2.51 0.35 USD | $2.6 0.36 USD | $5.75B 800.17M USD | 0 | -$0.94 -0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.59 0.92 USD |
-3.09
|
$5.75B 800.02M USD | $15.27M 2.12M USD | $6.5 0.9 USD | $6.74 0.94 USD | $5.75B 800.02M USD | 0 | -$0.35 -0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.12 1.13 USD |
+1
|
$5.75B 799.4M USD | $3.86M 536.14K USD | $7.96 1.11 USD | $8.13 1.13 USD | $5.75B 799.4M USD | 14.50 | $0.56 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.31 3.38 USD |
+0.62
|
$5.74B 798.11M USD | $1.56M 217.45K USD | $23.84 3.31 USD | $24.36 3.39 USD | $5.74B 798.11M USD | 17.61 | $1.38 0.19 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.85 1.51 USD |
-0.82
|
$5.74B 798M USD | $9.38M 1.3M USD | $10.75 1.49 USD | $10.98 1.53 USD | $5.74B 798M USD | 21.27 | $0.51 0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.27 3.65 USD |
-3.35
|
$5.72B 795.27M USD | $9.46M 1.32M USD | $26 3.62 USD | $27 3.75 USD | $5.72B 795.27M USD | 0 | -$1.48 -0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.16 1 USD |
-1.1
|
$5.72B 795.07M USD | $62.9M 8.75M USD | $7.09 0.99 USD | $7.5 1.04 USD | $5.72B 795.07M USD | 55.07 | $0.13 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.17 11.98 USD |
-2.4
|
$5.71B 794.09M USD | $720.1K 100.13K USD | $85.48 11.89 USD | $88.4 12.29 USD | $5.71B 794.09M USD | 53.85 | $1.6 0.22 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $3.93 0.55 USD |
+0.51
|
$5.7B 792.24M USD | $11.46M 1.59M USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.7B 792.24M USD | 393.00 | $0.01 0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.41 0.44 USD |
-0.87
|
$6.2B 792.14M USD | $12.2K 1.56K USD | $3.41 0.44 USD | $3.44 0.44 USD | $6.2B 792.14M USD | 10.33 | $0.33 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.31 1.02 USD |
+5.33
|
$5.7B 791.98M USD | $31.6M 4.39M USD | $6.88 0.96 USD | $7.63 1.06 USD | $5.7B 791.98M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.63 0.5 USD |
+0.28
|
$5.69B 791.41M USD | $4.73M 657.69K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.69B 791.41M USD | 363.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.3 2.13 USD |
+0.13
|
$5.69B 791.18M USD | $3.96M 550.71K USD | $15.11 2.1 USD | $15.38 2.14 USD | $5.69B 791.18M USD | 30.00 | $0.51 0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+3.87
|
$5.69B 790.64M USD | $25.34M 3.52M USD | $4.56 0.63 USD | $4.91 0.68 USD | $5.69B 790.64M USD | 0 | -$0.29 -0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.14 1.27 USD |
-2.04
|
$5.68B 790.23M USD | $11.27M 1.57M USD | $9.08 1.26 USD | $9.32 1.3 USD | $5.68B 790.23M USD | 304.66 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.95 2.91 USD |
-0.52
|
$5.68B 790.14M USD | $2.63M 365.14K USD | $20.77 2.89 USD | $21.12 2.94 USD | $5.68B 790.14M USD | 11.70 | $1.79 0.25 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
-1.86
|
$5.67B 788.75M USD | $2.7M 375.13K USD | $15.74 2.19 USD | $16.16 2.25 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.57 1.75 USD |
+0.64
|
$5.67B 788.37M USD | $4.28M 595.02K USD | $12.27 1.71 USD | $12.58 1.75 USD | $5.67B 788.37M USD | 22.85 | $0.55 0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.29 1.15 USD |
+1.47
|
$5.66B 787.6M USD | $9.62M 1.34M USD | $8.06 1.12 USD | $8.3 1.15 USD | $5.66B 787.6M USD | 138.16 | $0.06 0.008 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
-0.15
|
$5.64B 784.28M USD | $1.96M 272.41K USD | $13 1.81 USD | $13.27 1.85 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $14.05 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $2.27M 315.29K USD | $13.89 1.93 USD | $14.08 1.96 USD | $5.64B 783.83M USD | 46.83 | $0.3 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.83 0.53 USD |
+0.26
|
$5.63B 783.28M USD | $5.79M 805.48K USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.63B 783.28M USD | 29.46 | $0.13 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
-2.17
|
$5.63B 782.15M USD | $2.41M 334.47K USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.63B 782.15M USD | 0 | $0 0 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.39 1.17 USD |
+0.96
|
$5.62B 781.85M USD | $5.75M 800.01K USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.62B 781.85M USD | 69.91 | $0.12 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.58 1.47 USD |
-2.67
|
$5.62B 781.5M USD | $6.08M 845.39K USD | $10.55 1.47 USD | $10.87 1.51 USD | $5.62B 781.5M USD | 39.18 | $0.27 0.04 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.85 0.26 USD |
+1.65
|
$5.61B 780.6M USD | $35.35M 4.92M USD | $1.79 0.25 USD | $1.85 0.26 USD | $5.61B 780.6M USD | 37.00 | $0.05 0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.67 1.21 USD |
-0.12
|
$5.6B 778.82M USD | $3.23M 448.88K USD | $8.57 1.19 USD | $8.72 1.21 USD | $5.6B 778.82M USD | 12.75 | $0.68 0.09 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.13 1.69 USD |
+0.33
|
$5.59B 777.75M USD | $6.66M 925.48K USD | $11.89 1.65 USD | $12.16 1.69 USD | $5.59B 777.75M USD | 121.29 | $0.1 0.01 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $26.38 3.67 USD |
-1.24
|
$5.59B 777.73M USD | $6.05M 840.64K USD | $26.16 3.64 USD | $26.73 3.72 USD | $5.59B 777.73M USD | 50.73 | $0.52 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+1.7
|
$5.59B 777.04M USD | $4.39M 610.26K USD | $11.03 1.53 USD | $11.35 1.58 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+1
|
$5.58B 776.38M USD | $5.11M 710.17K USD | $11.72 1.63 USD | $12.1 1.68 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.12 1.41 USD |
+4.65
|
$5.56B 772.56M USD | $45.01M 6.26M USD | $9.71 1.35 USD | $10.55 1.47 USD | $5.56B 772.56M USD | 168.66 | $0.06 0.008 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.66 0.51 USD |
+0.83
|
$5.56B 772.42M USD | $5.77M 801.88K USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.56B 772.42M USD | 11.43 | $0.32 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $17.06 2.37 USD |
+0.35
|
$5.55B 772M USD | $3.18M 442.56K USD | $16.77 2.33 USD | $17.08 2.37 USD | $5.55B 772M USD | 15.36 | $1.11 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.88 1.93 USD |
-1.28
|
$5.55B 771.99M USD | $5.24M 728.77K USD | $13.77 1.91 USD | $14.35 2 USD | $5.55B 771.99M USD | 347.00 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.48 4.38 USD |
-0.57
|
$5.55B 771.68M USD | $6.66M 926.71K USD | $31.03 4.31 USD | $32.18 4.47 USD | $5.55B 771.68M USD | 46.29 | $0.68 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.94 0.27 USD |
-1.02
|
$5.54B 770.65M USD | $10.38M 1.44M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.54B 770.65M USD | 4.31 | $0.45 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.8 0.67 USD |
0
|
$5.54B 770.2M USD | $31.38M 4.36M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.54B 770.2M USD | 80.00 | $0.06 0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.19 1.28 USD |
-3.16
|
$5.53B 768.26M USD | $19.94M 2.77M USD | $9.07 1.26 USD | $9.74 1.35 USD | $5.53B 768.26M USD | 38.29 | $0.24 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.04 1.4 USD |
-2.14
|
$5.52B 767.8M USD | $12.01M 1.67M USD | $9.91 1.38 USD | $10.33 1.44 USD | $5.52B 767.8M USD | 0 | -$0.31 -0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.95 2.77 USD |
+0.1
|
$5.51B 765.6M USD | $4.28M 594.97K USD | $19.83 2.76 USD | $20.2 2.81 USD | $5.51B 765.6M USD | 53.91 | $0.37 0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.25 1.01 USD |
+0.42
|
$5.5B 765.17M USD | $4.8M 667.23K USD | $7.16 1 USD | $7.28 1.01 USD | $5.5B 765.17M USD | 20.13 | $0.36 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.75 0.8 USD |
-1.03
|
$5.5B 764.44M USD | $4.92M 683.48K USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.5B 764.44M USD | 57.50 | $0.1 0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-0.75
|
$5.5B 764.23M USD | $8.77M 1.22M USD | $9.12 1.27 USD | $9.42 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $20.64 2.87 USD |
+1.08
|
$5.49B 763.53M USD | $3.38M 470.39K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.49B 763.53M USD | 49.14 | $0.42 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.02 0.28 USD |
+0.5
|
$5.49B 762.94M USD | $9.74M 1.35M USD | $1.99 0.28 USD | $2.03 0.28 USD | $5.49B 762.94M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.12 0.85 USD |
+0.49
|
$5.48B 761.67M USD | $5.81M 807.21K USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.48B 761.67M USD | 5.71 | $1.07 0.15 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $32.29 4.49 USD |
+1.29
|
$5.47B 760.29M USD | $1.21M 167.99K USD | $31.45 4.37 USD | $32.37 4.5 USD | $5.47B 760.29M USD | 56.64 | $0.57 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.8
|
$5.47B 759.91M USD | $12.37M 1.72M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.47B 759.91M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.67 0.79 USD |
-1.05
|
$5.46B 759.45M USD | $9.37M 1.3M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.46B 759.45M USD | 0 | -$0.19 -0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.9 0.68 USD |
-0.61
|
$5.46B 758.81M USD | $8.77M 1.22M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.46B 758.81M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.03 4.31 USD |
-1.59
|
$5.45B 758.47M USD | $9.59M 1.33M USD | $29.53 4.11 USD | $31.51 4.38 USD | $5.45B 758.47M USD | 238.69 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.25 0.45 USD |
+0.93
|
$5.45B 758.2M USD | $8.08M 1.12M USD | $3.19 0.44 USD | $3.26 0.45 USD | $5.45B 758.2M USD | 21.66 | $0.15 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.83 2.9 USD |
+1.12
|
$5.45B 757.96M USD | $3.05M 424.59K USD | $20.21 2.81 USD | $20.94 2.91 USD | $5.45B 757.96M USD | 104.15 | $0.2 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.3 4.49 USD |
-1.1
|
$5.44B 756.66M USD | $1.71M 237.65K USD | $32.13 4.47 USD | $33 4.59 USD | $5.44B 756.66M USD | 34.36 | $0.94 0.13 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.61
|
$5.44B 756.57M USD | $1.71M 237.93K USD | $12.85 1.79 USD | $13.09 1.82 USD | $5.44B 756.57M USD | 130.29 | $0.1 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.11 0.85 USD |
+0.83
|
$5.44B 755.82M USD | $9.81M 1.36M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.44B 755.82M USD | 22.62 | $0.27 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.05 0.98 USD |
+0.71
|
$5.42B 753.81M USD | $4.59M 638.37K USD | $6.91 0.96 USD | $7.06 0.98 USD | $5.42B 753.81M USD | 25.17 | $0.28 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.72 1.49 USD |
-3.25
|
$5.42B 753.07M USD | $18.27M 2.54M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.42B 753.07M USD | 28.97 | $0.37 0.05 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.98 2.08 USD |
+0.13
|
$5.41B 752.21M USD | $3.46M 480.93K USD | $14.83 2.06 USD | $15.08 2.1 USD | $5.41B 752.21M USD | 93.62 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.9 0.82 USD |
0
|
$5.39B 749.83M USD | $20.05M 2.79M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.39B 749.83M USD | 295.00 | $0.02 0.002 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.96 0.83 USD |
-1
|
$5.39B 749.42M USD | $9.6M 1.33M USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.39B 749.42M USD | 54.18 | $0.11 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.48 0.34 USD |
+0.4
|
$5.38B 747.94M USD | $13.3M 1.85M USD | $2.44 0.34 USD | $2.5 0.35 USD | $5.38B 747.94M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+3.2
|
$5.38B 747.71M USD | $22.09M 3.07M USD | $10.58 1.47 USD | $11.19 1.56 USD | $5.38B 747.71M USD | 49.90 | $0.22 0.03 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7 0.97 USD |
+0.86
|
$5.37B 747.01M USD | $5.33M 740.6K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.37B 747.01M USD | 0 | -$0.27 -0.03 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.1 1.54 USD |
+1.09
|
$5.35B 743.91M USD | $4.47M 621.97K USD | $10.84 1.51 USD | $11.14 1.55 USD | $5.35B 743.91M USD | 44.39 | $0.25 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.67 1.9 USD |
+3.48
|
$5.35B 743.31M USD | $10.22M 1.42M USD | $13.12 1.82 USD | $13.88 1.93 USD | $5.35B 743.31M USD | 17.75 | $0.77 0.11 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.18 1.28 USD |
-0.11
|
$5.34B 742.52M USD | $3.17M 440.59K USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.34B 742.52M USD | 43.71 | $0.21 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.22 0.45 USD |
+0.62
|
$5.33B 740.79M USD | $40.4M 5.62M USD | $3.16 0.44 USD | $3.23 0.45 USD | $5.33B 740.79M USD | 0 | -$0.66 -0.09 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.6 0.64 USD |
+0.44
|
$5.3B 736.51M USD | $14.56M 2.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $5.3B 736.51M USD | 0 | -$0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.09 1.82 USD |
+3.4
|
$5.29B 736.09M USD | $8.9M 1.24M USD | $12.52 1.74 USD | $13.18 1.83 USD | $5.29B 736.09M USD | 30.44 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||