Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $65.61 9.12 USD |
+2.64
|
$457.65B 63.63B USD | $37.92M 5.27M USD | $63.5 8.83 USD | $65.76 9.14 USD | $457.65B 63.63B USD | 12.99 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.93 5.69 USD |
+1.74
|
$230.49B 32.05B USD | $31.62M 4.4M USD | $40.09 5.57 USD | $40.95 5.69 USD | $230.49B 32.05B USD | 7.66 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $38.15 5.3 USD |
-0.29
|
$49.46B 6.88B USD | $18.61M 2.59M USD | $37.62 5.23 USD | $39.3 5.46 USD | $49.46B 6.88B USD | 16.23 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.92 7.5 USD |
+2.43
|
$43.22B 6.01B USD | $4.75M 659.85K USD | $52.26 7.27 USD | $54.2 7.54 USD | $43.22B 6.01B USD | 19.53 | $2.76 0.38 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.11 3.35 USD |
+1.82
|
$22.88B 3.18B USD | $5.7M 792.93K USD | $23.56 3.28 USD | $24.19 3.36 USD | $22.88B 3.18B USD | 13.10 | $1.84 0.26 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.1 2.38 USD |
+1.18
|
$16.47B 2.29B USD | $10.49M 1.46M USD | $16.6 2.31 USD | $17.23 2.4 USD | $16.47B 2.29B USD | 11.87 | $1.44 0.2 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.25 2.12 USD |
+3.88
|
$12.48B 1.73B USD | $6.17M 857.26K USD | $14.69 2.04 USD | $15.26 2.12 USD | $12.48B 1.73B USD | 12.39 | $1.23 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.02 1.81 USD |
-0.08
|
$9.74B 1.35B USD | $1.71M 237.69K USD | $12.85 1.79 USD | $13.08 1.82 USD | $9.74B 1.35B USD | 12.64 | $1.03 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.58 1.61 USD |
+0.96
|
$8.88B 1.23B USD | $3.85M 534.72K USD | $11.33 1.58 USD | $11.66 1.62 USD | $8.88B 1.23B USD | 21.84 | $0.53 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.24 7.68 USD |
+0.91
|
$8.66B 1.2B USD | $1.95M 271.22K USD | $53.96 7.5 USD | $55.25 7.68 USD | $8.66B 1.2B USD | 20.16 | $2.74 0.38 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
+1.3
|
$8.95B 1.14B USD | $316.27K 40.44K USD | $3.86 0.49 USD | $3.9 0.5 USD | $8.95B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $49.08 6.82 USD |
+3.65
|
$8.17B 1.14B USD | $1.71M 237.51K USD | $46.85 6.51 USD | $49.19 6.84 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.64 1.2 USD |
+1.89
|
$8.14B 1.13B USD | $29.97M 4.17M USD | $8.4 1.17 USD | $8.69 1.21 USD | $8.14B 1.13B USD | 11.51 | $0.75 0.1 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.84 1.51 USD |
+0.84
|
$8.06B 1.12B USD | $3.17M 440.14K USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.06B 1.12B USD | 13.38 | $0.81 0.11 USD | |
| Vatti Corporation Limited 002035.SZ | $7.52 1.05 USD |
+0.8
|
$6.37B 886.31M USD | $10.65M 1.48M USD | $7.39 1.03 USD | $7.54 1.05 USD | $6.37B 886.31M USD | 13.19 | $0.57 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.6 2.03 USD |
+2.17
|
$5.97B 830.76M USD | $7.62M 1.06M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.97B 830.76M USD | 26.07 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.67 1.21 USD |
-0.12
|
$5.6B 778.82M USD | $3.23M 448.88K USD | $8.57 1.19 USD | $8.72 1.21 USD | $5.6B 778.82M USD | 12.75 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.48 0.34 USD |
+0.4
|
$5.38B 747.94M USD | $13.3M 1.85M USD | $2.44 0.34 USD | $2.5 0.35 USD | $5.38B 747.94M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.38 0.47 USD |
+1.2
|
$4.53B 629.76M USD | $8.52M 1.18M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.53B 629.76M USD | 17.78 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.18 1.14 USD |
-0.85
|
$4.13B 573.9M USD | $2.46M 342.53K USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.13B 573.9M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.9 0.68 USD |
0
|
$3.79B 526.62M USD | $5.4M 751.02K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.79B 526.62M USD | 17.50 | $0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.88 2.49 USD |
-0.22
|
$3.56B 494.89M USD | $628.9K 87.44K USD | $17.68 2.46 USD | $18.02 2.51 USD | $3.56B 494.89M USD | 43.60 | $0.41 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.57 3.56 USD |
0
|
$3.54B 492.04M USD | $817.84K 113.72K USD | $25.3 3.52 USD | $25.77 3.58 USD | $3.54B 492.04M USD | 24.82 | $1.03 0.14 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.1 1.82 USD |
-0.83
|
$3.3B 458.77M USD | $2.75M 381.88K USD | $12.78 1.78 USD | $13.32 1.85 USD | $3.3B 458.77M USD | 17.94 | $0.73 0.1 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.08 1.4 USD |
-0.69
|
$3.08B 427.73M USD | $3.88M 538.97K USD | $9.88 1.37 USD | $10.17 1.41 USD | $3.08B 427.73M USD | 37.33 | $0.27 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.5 1.32 USD |
-1.35
|
$2.93B 407.01M USD | $13.97M 1.94M USD | $9.45 1.31 USD | $9.72 1.35 USD | $2.93B 407.01M USD | 16.37 | $0.58 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.59 1.61 USD |
+2.02
|
$2.6B 361.81M USD | $2.33M 324.32K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.6B 361.81M USD | 28.26 | $0.41 0.06 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+1.44
|
$2.47B 343.12M USD | $4.57M 635.32K USD | $7.48 1.04 USD | $7.78 1.08 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.98 1.11 USD |
-0.25
|
$2.14B 297.98M USD | $2.31M 321.69K USD | $7.91 1.1 USD | $8.14 1.13 USD | $2.14B 297.98M USD | 0 | -$1.02 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.55 0.35 USD |
-0.39
|
$2.05B 285.08M USD | $7.85M 1.09M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.05B 285.08M USD | 63.75 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.68 0.23 USD |
-2.33
|
$1.86B 259.08M USD | $13.12M 1.82M USD | $1.67 0.23 USD | $1.74 0.24 USD | $1.86B 259.08M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $11.18 1.55 USD |
-0.36
|
$1.74B 242.5M USD | $818.36K 113.79K USD | $10.91 1.52 USD | $11.31 1.57 USD | $1.74B 242.5M USD | 69.87 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $0.9799 0.14 USD |
+1.03
|
$1.72B 238.79M USD | $7.61M 1.06M USD | $0.9599 0.13 USD | $0.9899 0.14 USD | $1.72B 238.79M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.59 0.5 USD |
-2.18
|
$1.69B 234.91M USD | $10.42M 1.45M USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.69B 234.91M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.57 0.36 USD |
+0.39
|
$1.67B 232.58M USD | $5.7M 792.15K USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.67B 232.58M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.1 1.96 USD |
-0.84
|
$1.45B 201.3M USD | $957.72K 133.16K USD | $13.95 1.94 USD | $14.24 1.98 USD | $1.45B 201.3M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.52 1.05 USD |
+0.27
|
$1.4B 195.05M USD | $2.02M 280.74K USD | $7.32 1.02 USD | $7.56 1.05 USD | $1.4B 195.05M USD | 17.09 | $0.44 0.06 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.71 2.74 USD |
+0.51
|
$1.38B 191.84M USD | $727K 101.08K USD | $18.93 2.63 USD | $19.75 2.75 USD | $1.38B 191.84M USD | 78.84 | $0.25 0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.81 2.2 USD |
-0.69
|
$1.14B 158.28M USD | $886.8K 123.3K USD | $15.52 2.16 USD | $15.94 2.22 USD | $1.14B 158.28M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.38 0.75 USD |
+0.19
|
$1.11B 153.97M USD | $2.6M 361.43K USD | $5.25 0.73 USD | $5.43 0.76 USD | $1.11B 153.97M USD | 179.33 | $0.03 0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.46 0.34 USD |
-1.2
|
$1.03B 143.5M USD | $10.43M 1.45M USD | $2.41 0.34 USD | $2.51 0.35 USD | $1.03B 143.5M USD | 0 | -$0.56 -0.07 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3 0.38 USD |
+0.33
|
$556.18M 71.11M USD | $110.83K 14.17K USD | $2.98 0.38 USD | $3 0.38 USD | $556.18M 71.11M USD | 5.55 | $0.54 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}