$2.54T
Общая капитализация
$68.85B
Общий объем
BTC 51.18%     ETH 16.81%
Доминирование

Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $65.61 9.12 USD
+2.64
$457.65B 63.63B USD $37.92M 5.27M USD $63.5 8.83 USD $65.76 9.14 USD $457.65B 63.63B USD 12.99 $5.05 0.7 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $40.93 5.69 USD
+1.74
$230.49B 32.05B USD $31.62M 4.4M USD $40.09 5.57 USD $40.95 5.69 USD $230.49B 32.05B USD 7.66 $5.34 0.74 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $38.15 5.3 USD
-0.29
$49.46B 6.88B USD $18.61M 2.59M USD $37.62 5.23 USD $39.3 5.46 USD $49.46B 6.88B USD 16.23 $2.35 0.33 USD
Zhejiang Supor Co., Ltd.  002032.SZ $53.92 7.5 USD
+2.43
$43.22B 6.01B USD $4.75M 659.85K USD $52.26 7.27 USD $54.2 7.54 USD $43.22B 6.01B USD 19.53 $2.76 0.38 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $24.11 3.35 USD
+1.82
$22.88B 3.18B USD $5.7M 792.93K USD $23.56 3.28 USD $24.19 3.36 USD $22.88B 3.18B USD 13.10 $1.84 0.26 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $17.1 2.38 USD
+1.18
$16.47B 2.29B USD $10.49M 1.46M USD $16.6 2.31 USD $17.23 2.4 USD $16.47B 2.29B USD 11.87 $1.44 0.2 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.25 2.12 USD
+3.88
$12.48B 1.73B USD $6.17M 857.26K USD $14.69 2.04 USD $15.26 2.12 USD $12.48B 1.73B USD 12.39 $1.23 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.02 1.81 USD
-0.08
$9.74B 1.35B USD $1.71M 237.69K USD $12.85 1.79 USD $13.08 1.82 USD $9.74B 1.35B USD 12.64 $1.03 0.14 USD
Joyoung Co.,Ltd  002242.SZ $11.58 1.61 USD
+0.96
$8.88B 1.23B USD $3.85M 534.72K USD $11.33 1.58 USD $11.66 1.62 USD $8.88B 1.23B USD 21.84 $0.53 0.07 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $55.24 7.68 USD
+0.91
$8.66B 1.2B USD $1.95M 271.22K USD $53.96 7.5 USD $55.25 7.68 USD $8.66B 1.2B USD 20.16 $2.74 0.38 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.9 0.5 USD
+1.3
$8.95B 1.14B USD $316.27K 40.44K USD $3.86 0.49 USD $3.9 0.5 USD $8.95B 1.14B USD 4.69 $0.83 0.11 USD
MotoMotion China Corporation  301061.SZ $49.08 6.82 USD
+3.65
$8.17B 1.14B USD $1.71M 237.51K USD $46.85 6.51 USD $49.19 6.84 USD $8.17B 1.14B USD 18.11 $2.71 0.38 USD
Changhong Meiling Co., Ltd.  000521.SZ $8.64 1.2 USD
+1.89
$8.14B 1.13B USD $29.97M 4.17M USD $8.4 1.17 USD $8.69 1.21 USD $8.14B 1.13B USD 11.51 $0.75 0.1 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.84 1.51 USD
+0.84
$8.06B 1.12B USD $3.17M 440.14K USD $10.65 1.48 USD $10.9 1.52 USD $8.06B 1.12B USD 13.38 $0.81 0.11 USD
Vatti Corporation Limited  002035.SZ $7.52 1.05 USD
+0.8
$6.37B 886.31M USD $10.65M 1.48M USD $7.39 1.03 USD $7.54 1.05 USD $6.37B 886.31M USD 13.19 $0.57 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $14.6 2.03 USD
+2.17
$5.97B 830.76M USD $7.62M 1.06M USD $14.12 1.96 USD $14.66 2.04 USD $5.97B 830.76M USD 26.07 $0.56 0.08 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $8.67 1.21 USD
-0.12
$5.6B 778.82M USD $3.23M 448.88K USD $8.57 1.19 USD $8.72 1.21 USD $5.6B 778.82M USD 12.75 $0.68 0.09 USD
Yotrio Group Co., Ltd.  002489.SZ $2.48 0.34 USD
+0.4
$5.38B 747.94M USD $13.3M 1.85M USD $2.44 0.34 USD $2.5 0.35 USD $5.38B 747.94M USD 0 -$0.05 -0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.38 0.47 USD
+1.2
$4.53B 629.76M USD $8.52M 1.18M USD $3.29 0.46 USD $3.39 0.47 USD $4.53B 629.76M USD 17.78 $0.19 0.03 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.18 1.14 USD
-0.85
$4.13B 573.9M USD $2.46M 342.53K USD $8.1 1.13 USD $8.28 1.15 USD $4.13B 573.9M USD 0 -$0.12 -0.01 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.9 0.68 USD
0
$3.79B 526.62M USD $5.4M 751.02K USD $4.85 0.67 USD $4.95 0.69 USD $3.79B 526.62M USD 17.50 $0.28 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $17.88 2.49 USD
-0.22
$3.56B 494.89M USD $628.9K 87.44K USD $17.68 2.46 USD $18.02 2.51 USD $3.56B 494.89M USD 43.60 $0.41 0.06 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $25.57 3.56 USD
0
$3.54B 492.04M USD $817.84K 113.72K USD $25.3 3.52 USD $25.77 3.58 USD $3.54B 492.04M USD 24.82 $1.03 0.14 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.1 1.82 USD
-0.83
$3.3B 458.77M USD $2.75M 381.88K USD $12.78 1.78 USD $13.32 1.85 USD $3.3B 458.77M USD 17.94 $0.73 0.1 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $10.08 1.4 USD
-0.69
$3.08B 427.73M USD $3.88M 538.97K USD $9.88 1.37 USD $10.17 1.41 USD $3.08B 427.73M USD 37.33 $0.27 0.04 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $9.5 1.32 USD
-1.35
$2.93B 407.01M USD $13.97M 1.94M USD $9.45 1.31 USD $9.72 1.35 USD $2.93B 407.01M USD 16.37 $0.58 0.08 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $11.59 1.61 USD
+2.02
$2.6B 361.81M USD $2.33M 324.32K USD $11.2 1.56 USD $11.69 1.63 USD $2.6B 361.81M USD 28.26 $0.41 0.06 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.76 1.08 USD
+1.44
$2.47B 343.12M USD $4.57M 635.32K USD $7.48 1.04 USD $7.78 1.08 USD $2.47B 343.12M USD 0 -$0.03 -0.004 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $7.98 1.11 USD
-0.25
$2.14B 297.98M USD $2.31M 321.69K USD $7.91 1.1 USD $8.14 1.13 USD $2.14B 297.98M USD 0 -$1.02 -0.1 USD
Youngy Health Co., Ltd.  300247.SZ $2.55 0.35 USD
-0.39
$2.05B 285.08M USD $7.85M 1.09M USD $2.51 0.35 USD $2.58 0.36 USD $2.05B 285.08M USD 63.75 $0.04 0.005 USD
Cnlight Co.,Ltd  002076.SZ $1.68 0.23 USD
-2.33
$1.86B 259.08M USD $13.12M 1.82M USD $1.67 0.23 USD $1.74 0.24 USD $1.86B 259.08M USD 0 -$0.01 -0.001 USD
Zhang Xiaoquan Inc.  301055.SZ $11.18 1.55 USD
-0.36
$1.74B 242.5M USD $818.36K 113.79K USD $10.91 1.52 USD $11.31 1.57 USD $1.74B 242.5M USD 69.87 $0.16 0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $0.9799 0.14 USD
+1.03
$1.72B 238.79M USD $7.61M 1.06M USD $0.9599 0.13 USD $0.9899 0.14 USD $1.72B 238.79M USD 0 -$0.12 -0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $3.59 0.5 USD
-2.18
$1.69B 234.91M USD $10.42M 1.45M USD $3.57 0.5 USD $3.7 0.51 USD $1.69B 234.91M USD 0 -$0.19 -0.02 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $2.57 0.36 USD
+0.39
$1.67B 232.58M USD $5.7M 792.15K USD $2.51 0.35 USD $2.6 0.36 USD $1.67B 232.58M USD 0 -$0.31 -0.04 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $14.1 1.96 USD
-0.84
$1.45B 201.3M USD $957.72K 133.16K USD $13.95 1.94 USD $14.24 1.98 USD $1.45B 201.3M USD 0 -$0.09 -0.01 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $7.52 1.05 USD
+0.27
$1.4B 195.05M USD $2.02M 280.74K USD $7.32 1.02 USD $7.56 1.05 USD $1.4B 195.05M USD 17.09 $0.44 0.06 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.71 2.74 USD
+0.51
$1.38B 191.84M USD $727K 101.08K USD $18.93 2.63 USD $19.75 2.75 USD $1.38B 191.84M USD 78.84 $0.25 0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $15.81 2.2 USD
-0.69
$1.14B 158.28M USD $886.8K 123.3K USD $15.52 2.16 USD $15.94 2.22 USD $1.14B 158.28M USD 0 -$0.04 -0.005 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $5.38 0.75 USD
+0.19
$1.11B 153.97M USD $2.6M 361.43K USD $5.25 0.73 USD $5.43 0.76 USD $1.11B 153.97M USD 179.33 $0.03 0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $2.46 0.34 USD
-1.2
$1.03B 143.5M USD $10.43M 1.45M USD $2.41 0.34 USD $2.51 0.35 USD $1.03B 143.5M USD 0 -$0.56 -0.07 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3 0.38 USD
+0.33
$556.18M 71.11M USD $110.83K 14.17K USD $2.98 0.38 USD $3 0.38 USD $556.18M 71.11M USD 5.55 $0.54 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь