Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.59 1.89 USD |
+2.03
|
$4.45B 618.94M USD | $7.09M 985.87K USD | $13.21 1.84 USD | $13.6 1.89 USD | $4.45B 618.94M USD | 36.72 | $0.37 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.38 1.03 USD |
-0.67
|
$4.45B 618.76M USD | $10.66M 1.48M USD | $7.26 1.01 USD | $7.42 1.03 USD | $4.45B 618.76M USD | 17.57 | $0.42 0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.41 4.23 USD |
+1.4
|
$4.44B 617.33M USD | $928.51K 129.1K USD | $29.8 4.14 USD | $30.56 4.25 USD | $4.44B 617.33M USD | 24.13 | $1.26 0.18 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
+3.01
|
$4.43B 616.29M USD | $12.89M 1.79M USD | $28.07 3.9 USD | $29.28 4.07 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.6 0.5 USD |
+1.12
|
$4.43B 615.68M USD | $5.86M 815.13K USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.43B 615.68M USD | 51.42 | $0.07 0.009 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.48 1.18 USD |
+0.83
|
$4.42B 614.95M USD | $1.31M 182.73K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.42B 614.95M USD | 12.65 | $0.67 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $5.96 0.83 USD |
+0.51
|
$4.42B 614.74M USD | $3.26M 453.1K USD | $5.92 0.82 USD | $5.98 0.83 USD | $4.42B 614.74M USD | 19.22 | $0.31 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.06 1.82 USD |
-0.68
|
$4.42B 614.48M USD | $9.59M 1.33M USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.42B 614.48M USD | 39.57 | $0.33 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.49 0.21 USD |
+0.68
|
$4.42B 614.33M USD | $18.42M 2.56M USD | $1.46 0.2 USD | $1.5 0.21 USD | $4.42B 614.33M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.85 1.93 USD |
-0.43
|
$4.42B 614.33M USD | $1.41M 196.01K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.42B 614.33M USD | 14.73 | $0.94 0.13 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.74 0.66 USD |
+0.21
|
$4.41B 613.32M USD | $15.16M 2.11M USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.41B 613.32M USD | 0 | -$1.21 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+1.01
|
$4.41B 613.05M USD | $5.1M 709.2K USD | $16.46 2.29 USD | $17.09 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.79 3.45 USD |
-0.2
|
$4.41B 612.68M USD | $4.45M 618.48K USD | $24.15 3.36 USD | $24.96 3.47 USD | $4.41B 612.68M USD | 25.04 | $0.99 0.14 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.79B 612.6M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.79B 612.6M USD | 0 | -$1.29 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.89 0.68 USD |
-1.21
|
$4.4B 612.16M USD | $18.97M 2.64M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.4B 612.16M USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
-0.8
|
$4.39B 610.71M USD | $29.13M 4.05M USD | $3.68 0.51 USD | $3.79 0.53 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.04 1.12 USD |
-1.23
|
$4.39B 610.47M USD | $7.3M 1.02M USD | $7.95 1.11 USD | $8.14 1.13 USD | $4.39B 610.47M USD | 0 | $0 0 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $10.5 1.46 USD |
0
|
$4.39B 610.07M USD | $3.8M 528.98K USD | $10.29 1.43 USD | $10.58 1.47 USD | $4.39B 610.07M USD | 18.75 | $0.56 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.37 3.81 USD |
-0.11
|
$4.38B 608.91M USD | $1.9M 263.5K USD | $27.2 3.78 USD | $28.18 3.92 USD | $4.38B 608.91M USD | 41.46 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
+0.65
|
$4.38B 608.77M USD | $9.93M 1.38M USD | $3.02 0.42 USD | $3.1 0.43 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.63 2.03 USD |
-0.2
|
$4.37B 607.96M USD | $4.53M 630.26K USD | $14.43 2.01 USD | $14.74 2.05 USD | $4.37B 607.96M USD | 18.06 | $0.81 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.63 2.03 USD |
+5.25
|
$4.37B 607.81M USD | $32.24M 4.48M USD | $13.35 1.86 USD | $15.27 2.12 USD | $4.37B 607.81M USD | 50.44 | $0.29 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.76 0.52 USD |
+1.9
|
$4.37B 607.01M USD | $7.87M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.37B 607.01M USD | 0 | $0 0 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.59 0.92 USD |
+0.76
|
$4.36B 606.73M USD | $9.65M 1.34M USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.36B 606.73M USD | 0 | -$0.56 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+0.41
|
$4.36B 606.18M USD | $10.82M 1.51M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.36B 606.18M USD | 0 | -$1.17 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.85 0.81 USD |
0
|
$4.33B 602.21M USD | $5.89M 818.81K USD | $5.78 0.8 USD | $5.91 0.82 USD | $4.33B 602.21M USD | 9.43 | $0.62 0.09 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.77 3.58 USD |
-2.09
|
$4.33B 601.97M USD | $1.37M 191.12K USD | $25.62 3.56 USD | $26.56 3.69 USD | $4.33B 601.97M USD | 198.23 | $0.13 0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.54 1.74 USD |
+3.21
|
$4.32B 601.03M USD | $19.04M 2.65M USD | $12.13 1.69 USD | $12.62 1.75 USD | $4.32B 601.03M USD | 25.59 | $0.49 0.07 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.83 3.45 USD |
-0.4
|
$4.32B 600.33M USD | $2.19M 304.73K USD | $24.52 3.41 USD | $24.99 3.47 USD | $4.32B 600.33M USD | 68.97 | $0.36 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.85 2.9 USD |
+2.56
|
$4.32B 600M USD | $6.36M 884.5K USD | $20.11 2.8 USD | $21.08 2.93 USD | $4.32B 600M USD | 208.50 | $0.1 0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.23 1.56 USD |
-0.18
|
$4.31B 599.94M USD | $1.85M 256.94K USD | $11.04 1.54 USD | $11.26 1.57 USD | $4.31B 599.94M USD | 35.09 | $0.32 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.39 0.75 USD |
-0.74
|
$4.31B 599.04M USD | $12.35M 1.72M USD | $5.28 0.73 USD | $5.45 0.76 USD | $4.31B 599.04M USD | 0 | -$1.19 -0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.52 0.77 USD |
+1.1
|
$4.31B 598.85M USD | $7.84M 1.09M USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.31B 598.85M USD | 0 | -$0.12 -0.01 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
+0.76
|
$4.3B 597.55M USD | $7.56M 1.05M USD | $2.62 0.36 USD | $2.67 0.37 USD | $4.3B 597.55M USD | 66.50 | $0.04 0.005 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.73 0.94 USD |
+1.05
|
$4.29B 596.78M USD | $9.45M 1.31M USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.29B 596.78M USD | 134.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.89 0.26 USD |
+1.07
|
$4.29B 596.11M USD | $13.99M 1.95M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.29B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.42 2.56 USD |
-0.54
|
$4.28B 595.53M USD | $2.55M 354.58K USD | $18.15 2.52 USD | $18.61 2.59 USD | $4.28B 595.53M USD | 0 | -$0.02 -0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.38 1.17 USD |
+0.36
|
$4.28B 595.05M USD | $4.89M 680.12K USD | $8.27 1.15 USD | $8.39 1.17 USD | $4.28B 595.05M USD | 24.64 | $0.34 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.42 4.51 USD |
-3.17
|
$4.28B 595.03M USD | $1.93M 267.8K USD | $32.18 4.47 USD | $33.5 4.66 USD | $4.28B 595.03M USD | 77.19 | $0.42 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.93 1.52 USD |
-0.27
|
$4.27B 594.09M USD | $3.03M 420.74K USD | $10.82 1.5 USD | $11 1.53 USD | $4.27B 594.09M USD | 52.04 | $0.21 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.54 2.02 USD |
-3.26
|
$4.26B 592.66M USD | $11.14M 1.55M USD | $14.36 2 USD | $15.11 2.1 USD | $4.26B 592.66M USD | 727.00 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.29 3.1 USD |
-0.93
|
$4.26B 592.22M USD | $1.18M 163.96K USD | $22.24 3.09 USD | $22.7 3.16 USD | $4.26B 592.22M USD | 32.30 | $0.69 0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+0.78
|
$4.26B 591.88M USD | $1.23M 170.36K USD | $31.71 4.41 USD | $32.22 4.48 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.5 2.29 USD |
-0.6
|
$4.26B 591.78M USD | $1.62M 224.8K USD | $16.23 2.26 USD | $16.61 2.31 USD | $4.26B 591.78M USD | 11.30 | $1.46 0.2 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.51 0.63 USD |
-0.66
|
$4.25B 590.65M USD | $9.41M 1.31M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.25B 590.65M USD | 0 | -$0.18 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.95 5.28 USD |
-0.13
|
$4.24B 589.82M USD | $404.5K 56.24K USD | $37.28 5.18 USD | $38 5.28 USD | $4.24B 589.82M USD | 18.69 | $2.03 0.28 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
+2.52
|
$4.24B 589.57M USD | $2.11M 292.88K USD | $10.25 1.43 USD | $10.64 1.48 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.38 1.03 USD |
+1.23
|
$4.24B 588.92M USD | $6.89M 958.33K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.24B 588.92M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.78 1.22 USD |
-1.46
|
$4.23B 588.15M USD | $5.68M 790.05K USD | $8.7 1.21 USD | $8.95 1.24 USD | $4.23B 588.15M USD | 18.29 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.5 1.04 USD |
+0.94
|
$4.22B 586.17M USD | $11.91M 1.66M USD | $7.3 1.02 USD | $7.55 1.05 USD | $4.22B 586.17M USD | 0 | -$0.17 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.23 2.4 USD |
+0.82
|
$4.21B 585.65M USD | $3.25M 451.6K USD | $16.86 2.34 USD | $17.24 2.4 USD | $4.21B 585.65M USD | 0 | -$0.49 -0.06 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.3 4.21 USD |
-1.97
|
$4.21B 585.36M USD | $1.81M 251.83K USD | $30.01 4.17 USD | $30.81 4.28 USD | $4.21B 585.36M USD | 0 | -$0.25 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.05 6.12 USD |
-4.28
|
$4.21B 584.73M USD | $2.38M 331.39K USD | $43.64 6.07 USD | $44.98 6.25 USD | $4.21B 584.73M USD | 40.78 | $1.08 0.15 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.44 0.62 USD |
+0.68
|
$4.2B 584.34M USD | $22.91M 3.19M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.2B 584.34M USD | 111.00 | $0.04 0.005 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.22 1 USD |
-0.28
|
$4.2B 583.79M USD | $10.33M 1.44M USD | $7.03 0.98 USD | $7.31 1.02 USD | $4.2B 583.79M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.23 0.45 USD |
-1.82
|
$4.2B 583.45M USD | $11.55M 1.61M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.2B 583.45M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.67 4.68 USD |
-4.4
|
$4.19B 582.54M USD | $2.39M 332.21K USD | $33.58 4.67 USD | $35.36 4.92 USD | $4.19B 582.54M USD | 23.87 | $1.41 0.2 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.55 0.63 USD |
-0.44
|
$4.18B 581.87M USD | $4.1M 569.76K USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.18B 581.87M USD | 20.68 | $0.22 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.44 1.45 USD |
-1.88
|
$4.18B 581.76M USD | $7.7M 1.07M USD | $10.29 1.43 USD | $10.6 1.47 USD | $4.18B 581.76M USD | 36.00 | $0.29 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.06 4.6 USD |
-0.18
|
$4.18B 581.69M USD | $1.78M 247.04K USD | $32.61 4.53 USD | $33.25 4.62 USD | $4.18B 581.69M USD | 0 | -$0.47 -0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+0.17
|
$4.18B 580.77M USD | $8.31M 1.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.64 0.51 USD |
+0.83
|
$4.18B 580.56M USD | $10.68M 1.49M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.27 0.45 USD |
-1.8
|
$4.17B 580.28M USD | $4.19M 582.52K USD | $3.24 0.45 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.36 1.86 USD |
-1.91
|
$4.17B 580.15M USD | $5.99M 832.98K USD | $13.28 1.85 USD | $13.64 1.9 USD | $4.17B 580.15M USD | 40.48 | $0.33 0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.7 1.35 USD |
-1.12
|
$4.17B 579.95M USD | $4.96M 689.3K USD | $9.47 1.32 USD | $9.86 1.37 USD | $4.17B 579.95M USD | 16.44 | $0.59 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.39 1.58 USD |
+5.46
|
$4.17B 579.17M USD | $31.41M 4.37M USD | $10.65 1.48 USD | $11.41 1.59 USD | $4.17B 579.17M USD | 67.00 | $0.17 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.22 0.86 USD |
-0.64
|
$4.16B 578.96M USD | $2.92M 406.17K USD | $6.16 0.86 USD | $6.28 0.87 USD | $4.16B 578.96M USD | 28.27 | $0.22 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.74 0.24 USD |
-1.14
|
$4.16B 578.63M USD | $37.8M 5.26M USD | $1.73 0.24 USD | $1.79 0.25 USD | $4.16B 578.63M USD | 174.00 | $0.01 0.001 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.59 0.78 USD |
-1.24
|
$4.16B 578.41M USD | $41.7M 5.8M USD | $5.46 0.76 USD | $5.74 0.8 USD | $4.16B 578.41M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.38 2.83 USD |
+1.9
|
$4.16B 577.97M USD | $14.24M 1.98M USD | $19.7 2.74 USD | $20.98 2.92 USD | $4.16B 577.97M USD | 32.87 | $0.62 0.09 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.83 0.25 USD |
0
|
$4.16B 577.73M USD | $15.53M 2.16M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.16B 577.73M USD | 26.14 | $0.07 0.009 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.61 0.92 USD |
-0.3
|
$4.15B 577.63M USD | $3.74M 519.89K USD | $6.5 0.9 USD | $6.68 0.93 USD | $4.15B 577.63M USD | 36.72 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.87 0.96 USD |
-2
|
$4.15B 577.43M USD | $58.96M 8.2M USD | $6.79 0.94 USD | $7.06 0.98 USD | $4.15B 577.43M USD | 0 | -$0.32 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.12 0.71 USD |
+0.79
|
$4.15B 577.35M USD | $9.22M 1.28M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.15B 577.35M USD | 85.33 | $0.06 0.008 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.21 0.31 USD |
-3.49
|
$4.15B 577.19M USD | $38.63M 5.37M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.15B 577.19M USD | 0 | $0 0 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
-0.98
|
$4.15B 577.18M USD | $19.39M 2.7M USD | $4 0.56 USD | $4.1 0.57 USD | $4.15B 577.18M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $26.2 3.64 USD |
-2.53
|
$4.15B 577.04M USD | $32.33M 4.49M USD | $24.66 3.43 USD | $28 3.89 USD | $4.15B 577.04M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.08 0.71 USD |
-0.97
|
$4.15B 577.01M USD | $3.58M 497.89K USD | $5.02 0.7 USD | $5.13 0.71 USD | $4.15B 577.01M USD | 0 | -$0.01 -0.001 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.62 1.48 USD |
-0.28
|
$4.14B 575.9M USD | $1.73M 239.88K USD | $10.49 1.46 USD | $10.72 1.49 USD | $4.14B 575.9M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.25 0.87 USD |
-1.57
|
$4.13B 574.67M USD | $6.48M 900.64K USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.13B 574.67M USD | 0 | -$0.8 -0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.78 1.22 USD |
-1.68
|
$4.13B 574.27M USD | $3.29M 457.81K USD | $8.74 1.22 USD | $8.96 1.25 USD | $4.13B 574.27M USD | 33.76 | $0.26 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.77 1.36 USD |
-0.1
|
$4.13B 574.22M USD | $2.27M 316.11K USD | $9.58 1.33 USD | $9.84 1.37 USD | $4.13B 574.22M USD | 28.73 | $0.34 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.18 1.14 USD |
-0.85
|
$4.13B 573.9M USD | $2.46M 342.53K USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.13B 573.9M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.83 0.67 USD |
+0.84
|
$4.12B 573.23M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.12B 573.23M USD | 40.25 | $0.12 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.04 0.7 USD |
-0.59
|
$4.11B 572.03M USD | $14.74M 2.05M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.11B 572.03M USD | 0 | -$1.62 -0.2 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7 0.97 USD |
-3.18
|
$4.11B 572.02M USD | $123.46M 17.17M USD | $7 0.97 USD | $7.8 1.08 USD | $4.11B 572.02M USD | 50.00 | $0.14 0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.57 2.3 USD |
+0.06
|
$4.11B 571.29M USD | $1.83M 254.64K USD | $16.26 2.26 USD | $16.66 2.32 USD | $4.11B 571.29M USD | 17.44 | $0.95 0.13 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.47B 571.1M USD | $277.8K 35.52K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.47B 571.1M USD | 181.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.2 0.44 USD |
+0.63
|
$4.1B 570.69M USD | $5.37M 747.26K USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.1B 570.69M USD | 35.55 | $0.09 0.01 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
0
|
$4.1B 570.38M USD | $12.36M 1.72M USD | $4 0.56 USD | $4.1 0.57 USD | $4.1B 570.38M USD | 15.61 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.88 1.37 USD |
+1.23
|
$4.1B 570.35M USD | $5.33M 741.22K USD | $9.58 1.33 USD | $9.94 1.38 USD | $4.1B 570.35M USD | 15.43 | $0.64 0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.52 0.91 USD |
-1.66
|
$4.1B 570.28M USD | $4.72M 656.48K USD | $6.45 0.9 USD | $6.64 0.92 USD | $4.1B 570.28M USD | 32.60 | $0.2 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.79 0.53 USD |
-0.79
|
$4.1B 569.42M USD | $6M 834.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $4.1B 569.42M USD | 0 | -$0.2 -0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.45 3.4 USD |
+3.6
|
$4.09B 569.02M USD | $5.2M 722.41K USD | $23.36 3.25 USD | $24.62 3.42 USD | $4.09B 569.02M USD | 349.28 | $0.07 0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.2 2.11 USD |
+0.26
|
$4.09B 568.94M USD | $2.77M 385.12K USD | $14.86 2.07 USD | $15.23 2.12 USD | $4.09B 568.94M USD | 108.57 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.68 0.79 USD |
-1.05
|
$4.09B 568.57M USD | $14.13M 1.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $4.09B 568.57M USD | 17.75 | $0.32 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.69 3.71 USD |
+0.53
|
$4.09B 568.37M USD | $960.91K 133.61K USD | $26.36 3.67 USD | $27.08 3.77 USD | $4.09B 568.37M USD | 28.09 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.86 0.81 USD |
-0.51
|
$4.08B 567.09M USD | $10.06M 1.4M USD | $5.77 0.8 USD | $5.92 0.82 USD | $4.08B 567.09M USD | 10.85 | $0.54 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.39 1.44 USD |
+0.87
|
$4.07B 566.56M USD | $6.97M 969.64K USD | $10.12 1.41 USD | $10.46 1.45 USD | $4.07B 566.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||