$2.55T
Общая капитализация
$62.16B
Общий объем
BTC 51.18%     ETH 16.79%
Доминирование

Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.59 1.89 USD
+2.03
$4.45B 618.94M USD $7.09M 985.87K USD $13.21 1.84 USD $13.6 1.89 USD $4.45B 618.94M USD 36.72 $0.37 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $7.38 1.03 USD
-0.67
$4.45B 618.76M USD $10.66M 1.48M USD $7.26 1.01 USD $7.42 1.03 USD $4.45B 618.76M USD 17.57 $0.42 0.06 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.41 4.23 USD
+1.4
$4.44B 617.33M USD $928.51K 129.1K USD $29.8 4.14 USD $30.56 4.25 USD $4.44B 617.33M USD 24.13 $1.26 0.18 USD
Shenglan Technology Co., Ltd.  300843.SZ $29.12 4.05 USD
+3.01
$4.43B 616.29M USD $12.89M 1.79M USD $28.07 3.9 USD $29.28 4.07 USD $4.43B 616.29M USD 54.94 $0.53 0.07 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $3.6 0.5 USD
+1.12
$4.43B 615.68M USD $5.86M 815.13K USD $3.49 0.49 USD $3.62 0.5 USD $4.43B 615.68M USD 51.42 $0.07 0.009 USD
ZJAMP Group Co., Ltd.  002758.SZ $8.48 1.18 USD
+0.83
$4.42B 614.95M USD $1.31M 182.73K USD $8.36 1.16 USD $8.48 1.18 USD $4.42B 614.95M USD 12.65 $0.67 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $5.96 0.83 USD
+0.51
$4.42B 614.74M USD $3.26M 453.1K USD $5.92 0.82 USD $5.98 0.83 USD $4.42B 614.74M USD 19.22 $0.31 0.04 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $13.06 1.82 USD
-0.68
$4.42B 614.48M USD $9.59M 1.33M USD $12.82 1.78 USD $13.19 1.83 USD $4.42B 614.48M USD 39.57 $0.33 0.05 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.49 0.21 USD
+0.68
$4.42B 614.33M USD $18.42M 2.56M USD $1.46 0.2 USD $1.5 0.21 USD $4.42B 614.33M USD 0 -$0.61 -0.08 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $13.85 1.93 USD
-0.43
$4.42B 614.33M USD $1.41M 196.01K USD $13.75 1.91 USD $14.06 1.95 USD $4.42B 614.33M USD 14.73 $0.94 0.13 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $4.74 0.66 USD
+0.21
$4.41B 613.32M USD $15.16M 2.11M USD $4.66 0.65 USD $4.8 0.67 USD $4.41B 613.32M USD 0 -$1.21 -0.1 USD
SVG Tech Group Co.,Ltd.  300331.SZ $16.98 2.36 USD
+1.01
$4.41B 613.05M USD $5.1M 709.2K USD $16.46 2.29 USD $17.09 2.38 USD $4.41B 613.05M USD 0 -$0.12 -0.01 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $24.79 3.45 USD
-0.2
$4.41B 612.68M USD $4.45M 618.48K USD $24.15 3.36 USD $24.96 3.47 USD $4.41B 612.68M USD 25.04 $0.99 0.14 USD
Konka Group Co., Ltd.  200016.SZ $0.65 0.08 USD
0
$4.79B 612.6M USD $310K 39.64K USD $0.64 0.08 USD $0.65 0.08 USD $4.79B 612.6M USD 0 -$1.29 -0.1 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $4.89 0.68 USD
-1.21
$4.4B 612.16M USD $18.97M 2.64M USD $4.86 0.68 USD $4.96 0.69 USD $4.4B 612.16M USD 0 -$0.28 -0.03 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.72 0.52 USD
-0.8
$4.39B 610.71M USD $29.13M 4.05M USD $3.68 0.51 USD $3.79 0.53 USD $4.39B 610.71M USD 186.00 $0.02 0.002 USD
Pony Testing Co., Ltd.  300887.SZ $8.04 1.12 USD
-1.23
$4.39B 610.47M USD $7.3M 1.02M USD $7.95 1.11 USD $8.14 1.13 USD $4.39B 610.47M USD 0 $0 0 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $10.5 1.46 USD
0
$4.39B 610.07M USD $3.8M 528.98K USD $10.29 1.43 USD $10.58 1.47 USD $4.39B 610.07M USD 18.75 $0.56 0.08 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ $27.37 3.81 USD
-0.11
$4.38B 608.91M USD $1.9M 263.5K USD $27.2 3.78 USD $28.18 3.92 USD $4.38B 608.91M USD 41.46 $0.66 0.09 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $3.08 0.43 USD
+0.65
$4.38B 608.77M USD $9.93M 1.38M USD $3.02 0.42 USD $3.1 0.43 USD $4.38B 608.77M USD 51.33 $0.06 0.008 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $14.63 2.03 USD
-0.2
$4.37B 607.96M USD $4.53M 630.26K USD $14.43 2.01 USD $14.74 2.05 USD $4.37B 607.96M USD 18.06 $0.81 0.11 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.63 2.03 USD
+5.25
$4.37B 607.81M USD $32.24M 4.48M USD $13.35 1.86 USD $15.27 2.12 USD $4.37B 607.81M USD 50.44 $0.29 0.04 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.76 0.52 USD
+1.9
$4.37B 607.01M USD $7.87M 1.09M USD $3.66 0.51 USD $3.78 0.53 USD $4.37B 607.01M USD 0 $0 0 USD
Kingsignal Technology Co., Ltd.  300252.SZ $6.59 0.92 USD
+0.76
$4.36B 606.73M USD $9.65M 1.34M USD $6.47 0.9 USD $6.62 0.92 USD $4.36B 606.73M USD 0 -$0.56 -0.07 USD
Konka Group Co., Ltd.  000016.SZ $2.43 0.34 USD
+0.41
$4.36B 606.18M USD $10.82M 1.51M USD $2.38 0.33 USD $2.44 0.34 USD $4.36B 606.18M USD 0 -$1.17 -0.1 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $5.85 0.81 USD
0
$4.33B 602.21M USD $5.89M 818.81K USD $5.78 0.8 USD $5.91 0.82 USD $4.33B 602.21M USD 9.43 $0.62 0.09 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $25.77 3.58 USD
-2.09
$4.33B 601.97M USD $1.37M 191.12K USD $25.62 3.56 USD $26.56 3.69 USD $4.33B 601.97M USD 198.23 $0.13 0.02 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $12.54 1.74 USD
+3.21
$4.32B 601.03M USD $19.04M 2.65M USD $12.13 1.69 USD $12.62 1.75 USD $4.32B 601.03M USD 25.59 $0.49 0.07 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $24.83 3.45 USD
-0.4
$4.32B 600.33M USD $2.19M 304.73K USD $24.52 3.41 USD $24.99 3.47 USD $4.32B 600.33M USD 68.97 $0.36 0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $20.85 2.9 USD
+2.56
$4.32B 600M USD $6.36M 884.5K USD $20.11 2.8 USD $21.08 2.93 USD $4.32B 600M USD 208.50 $0.1 0.01 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $11.23 1.56 USD
-0.18
$4.31B 599.94M USD $1.85M 256.94K USD $11.04 1.54 USD $11.26 1.57 USD $4.31B 599.94M USD 35.09 $0.32 0.04 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $5.39 0.75 USD
-0.74
$4.31B 599.04M USD $12.35M 1.72M USD $5.28 0.73 USD $5.45 0.76 USD $4.31B 599.04M USD 0 -$1.19 -0.1 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ $5.52 0.77 USD
+1.1
$4.31B 598.85M USD $7.84M 1.09M USD $5.4 0.75 USD $5.58 0.78 USD $4.31B 598.85M USD 0 -$0.12 -0.01 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $2.66 0.37 USD
+0.76
$4.3B 597.55M USD $7.56M 1.05M USD $2.62 0.36 USD $2.67 0.37 USD $4.3B 597.55M USD 66.50 $0.04 0.005 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ $6.73 0.94 USD
+1.05
$4.29B 596.78M USD $9.45M 1.31M USD $6.58 0.91 USD $6.74 0.94 USD $4.29B 596.78M USD 134.59 $0.05 0.006 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $1.89 0.26 USD
+1.07
$4.29B 596.11M USD $13.99M 1.95M USD $1.85 0.26 USD $1.89 0.26 USD $4.29B 596.11M USD 0 -$0.2 -0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $18.42 2.56 USD
-0.54
$4.28B 595.53M USD $2.55M 354.58K USD $18.15 2.52 USD $18.61 2.59 USD $4.28B 595.53M USD 0 -$0.02 -0.002 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.38 1.17 USD
+0.36
$4.28B 595.05M USD $4.89M 680.12K USD $8.27 1.15 USD $8.39 1.17 USD $4.28B 595.05M USD 24.64 $0.34 0.05 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $32.42 4.51 USD
-3.17
$4.28B 595.03M USD $1.93M 267.8K USD $32.18 4.47 USD $33.5 4.66 USD $4.28B 595.03M USD 77.19 $0.42 0.06 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $10.93 1.52 USD
-0.27
$4.27B 594.09M USD $3.03M 420.74K USD $10.82 1.5 USD $11 1.53 USD $4.27B 594.09M USD 52.04 $0.21 0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $14.54 2.02 USD
-3.26
$4.26B 592.66M USD $11.14M 1.55M USD $14.36 2 USD $15.11 2.1 USD $4.26B 592.66M USD 727.00 $0.02 0.002 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $22.29 3.1 USD
-0.93
$4.26B 592.22M USD $1.18M 163.96K USD $22.24 3.09 USD $22.7 3.16 USD $4.26B 592.22M USD 32.30 $0.69 0.1 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.23 4.48 USD
+0.78
$4.26B 591.88M USD $1.23M 170.36K USD $31.71 4.41 USD $32.22 4.48 USD $4.26B 591.88M USD 24.98 $1.29 0.18 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.5 2.29 USD
-0.6
$4.26B 591.78M USD $1.62M 224.8K USD $16.23 2.26 USD $16.61 2.31 USD $4.26B 591.78M USD 11.30 $1.46 0.2 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.51 0.63 USD
-0.66
$4.25B 590.65M USD $9.41M 1.31M USD $4.48 0.62 USD $4.58 0.64 USD $4.25B 590.65M USD 0 -$0.18 -0.02 USD
Genbyte Technology Inc.  003028.SZ $37.95 5.28 USD
-0.13
$4.24B 589.82M USD $404.5K 56.24K USD $37.28 5.18 USD $38 5.28 USD $4.24B 589.82M USD 18.69 $2.03 0.28 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $10.59 1.47 USD
+2.52
$4.24B 589.57M USD $2.11M 292.88K USD $10.25 1.43 USD $10.64 1.48 USD $4.24B 589.57M USD 44.12 $0.24 0.03 USD
Xi'an Catering Co., Ltd.  000721.SZ $7.38 1.03 USD
+1.23
$4.24B 588.92M USD $6.89M 958.33K USD $7.23 1.01 USD $7.43 1.03 USD $4.24B 588.92M USD 0 -$0.2 -0.02 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $8.78 1.22 USD
-1.46
$4.23B 588.15M USD $5.68M 790.05K USD $8.7 1.21 USD $8.95 1.24 USD $4.23B 588.15M USD 18.29 $0.48 0.07 USD
Changzhou Nrb Corporation  002708.SZ $7.5 1.04 USD
+0.94
$4.22B 586.17M USD $11.91M 1.66M USD $7.3 1.02 USD $7.55 1.05 USD $4.22B 586.17M USD 0 -$0.17 -0.02 USD
Hanwang Technology Co.,Ltd  002362.SZ $17.23 2.4 USD
+0.82
$4.21B 585.65M USD $3.25M 451.6K USD $16.86 2.34 USD $17.24 2.4 USD $4.21B 585.65M USD 0 -$0.49 -0.06 USD
Zhuhai Bojay Electronics Co.,Ltd.  002975.SZ $30.3 4.21 USD
-1.97
$4.21B 585.36M USD $1.81M 251.83K USD $30.01 4.17 USD $30.81 4.28 USD $4.21B 585.36M USD 0 -$0.25 -0.03 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $44.05 6.12 USD
-4.28
$4.21B 584.73M USD $2.38M 331.39K USD $43.64 6.07 USD $44.98 6.25 USD $4.21B 584.73M USD 40.78 $1.08 0.15 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $4.44 0.62 USD
+0.68
$4.2B 584.34M USD $22.91M 3.19M USD $4.35 0.6 USD $4.49 0.62 USD $4.2B 584.34M USD 111.00 $0.04 0.005 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $7.22 1 USD
-0.28
$4.2B 583.79M USD $10.33M 1.44M USD $7.03 0.98 USD $7.31 1.02 USD $4.2B 583.79M USD 0 -$0.23 -0.03 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $3.23 0.45 USD
-1.82
$4.2B 583.45M USD $11.55M 1.61M USD $3.16 0.44 USD $3.28 0.46 USD $4.2B 583.45M USD 0 -$0.21 -0.02 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.67 4.68 USD
-4.4
$4.19B 582.54M USD $2.39M 332.21K USD $33.58 4.67 USD $35.36 4.92 USD $4.19B 582.54M USD 23.87 $1.41 0.2 USD
Zhuhai Port Co.,Ltd.  000507.SZ $4.55 0.63 USD
-0.44
$4.18B 581.87M USD $4.1M 569.76K USD $4.51 0.63 USD $4.58 0.64 USD $4.18B 581.87M USD 20.68 $0.22 0.03 USD
Ningbo Shuanglin Auto Parts Co.,Ltd.  300100.SZ $10.44 1.45 USD
-1.88
$4.18B 581.76M USD $7.7M 1.07M USD $10.29 1.43 USD $10.6 1.47 USD $4.18B 581.76M USD 36.00 $0.29 0.04 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.06 4.6 USD
-0.18
$4.18B 581.69M USD $1.78M 247.04K USD $32.61 4.53 USD $33.25 4.62 USD $4.18B 581.69M USD 0 -$0.47 -0.06 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $5.9 0.82 USD
+0.17
$4.18B 580.77M USD $8.31M 1.16M USD $5.81 0.81 USD $5.91 0.82 USD $4.18B 580.77M USD 21.85 $0.27 0.04 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $3.64 0.51 USD
+0.83
$4.18B 580.56M USD $10.68M 1.49M USD $3.55 0.49 USD $3.65 0.51 USD $4.18B 580.56M USD 0 -$0.27 -0.03 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.27 0.45 USD
-1.8
$4.17B 580.28M USD $4.19M 582.52K USD $3.24 0.45 USD $3.34 0.46 USD $4.17B 580.28M USD 0 -$0.4 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.36 1.86 USD
-1.91
$4.17B 580.15M USD $5.99M 832.98K USD $13.28 1.85 USD $13.64 1.9 USD $4.17B 580.15M USD 40.48 $0.33 0.05 USD
Shandong Longhua New Material Co., Ltd.  301149.SZ $9.7 1.35 USD
-1.12
$4.17B 579.95M USD $4.96M 689.3K USD $9.47 1.32 USD $9.86 1.37 USD $4.17B 579.95M USD 16.44 $0.59 0.08 USD
Gettop Acoustic Co., Ltd.  002655.SZ $11.39 1.58 USD
+5.46
$4.17B 579.17M USD $31.41M 4.37M USD $10.65 1.48 USD $11.41 1.59 USD $4.17B 579.17M USD 67.00 $0.17 0.02 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.22 0.86 USD
-0.64
$4.16B 578.96M USD $2.92M 406.17K USD $6.16 0.86 USD $6.28 0.87 USD $4.16B 578.96M USD 28.27 $0.22 0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $1.74 0.24 USD
-1.14
$4.16B 578.63M USD $37.8M 5.26M USD $1.73 0.24 USD $1.79 0.25 USD $4.16B 578.63M USD 174.00 $0.01 0.001 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $5.59 0.78 USD
-1.24
$4.16B 578.41M USD $41.7M 5.8M USD $5.46 0.76 USD $5.74 0.8 USD $4.16B 578.41M USD 0 -$0.57 -0.07 USD
Hunan Yujing Machinery Co.,Ltd  002943.SZ $20.38 2.83 USD
+1.9
$4.16B 577.97M USD $14.24M 1.98M USD $19.7 2.74 USD $20.98 2.92 USD $4.16B 577.97M USD 32.87 $0.62 0.09 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $1.83 0.25 USD
0
$4.16B 577.73M USD $15.53M 2.16M USD $1.8 0.25 USD $1.84 0.26 USD $4.16B 577.73M USD 26.14 $0.07 0.009 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $6.61 0.92 USD
-0.3
$4.15B 577.63M USD $3.74M 519.89K USD $6.5 0.9 USD $6.68 0.93 USD $4.15B 577.63M USD 36.72 $0.18 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $6.87 0.96 USD
-2
$4.15B 577.43M USD $58.96M 8.2M USD $6.79 0.94 USD $7.06 0.98 USD $4.15B 577.43M USD 0 -$0.32 -0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $5.12 0.71 USD
+0.79
$4.15B 577.35M USD $9.22M 1.28M USD $5.01 0.7 USD $5.13 0.71 USD $4.15B 577.35M USD 85.33 $0.06 0.008 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.21 0.31 USD
-3.49
$4.15B 577.19M USD $38.63M 5.37M USD $2.2 0.31 USD $2.28 0.32 USD $4.15B 577.19M USD 0 $0 0 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.04 0.56 USD
-0.98
$4.15B 577.18M USD $19.39M 2.7M USD $4 0.56 USD $4.1 0.57 USD $4.15B 577.18M USD 0 -$0.02 -0.002 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $26.2 3.64 USD
-2.53
$4.15B 577.04M USD $32.33M 4.49M USD $24.66 3.43 USD $28 3.89 USD $4.15B 577.04M USD 0 -$0.03 -0.004 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.08 0.71 USD
-0.97
$4.15B 577.01M USD $3.58M 497.89K USD $5.02 0.7 USD $5.13 0.71 USD $4.15B 577.01M USD 0 -$0.01 -0.001 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $10.62 1.48 USD
-0.28
$4.14B 575.9M USD $1.73M 239.88K USD $10.49 1.46 USD $10.72 1.49 USD $4.14B 575.9M USD 0 -$0.32 -0.04 USD
Shanghai STEP Electric Corporation  002527.SZ $6.25 0.87 USD
-1.57
$4.13B 574.67M USD $6.48M 900.64K USD $6.16 0.86 USD $6.38 0.89 USD $4.13B 574.67M USD 0 -$0.8 -0.1 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $8.78 1.22 USD
-1.68
$4.13B 574.27M USD $3.29M 457.81K USD $8.74 1.22 USD $8.96 1.25 USD $4.13B 574.27M USD 33.76 $0.26 0.04 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $9.77 1.36 USD
-0.1
$4.13B 574.22M USD $2.27M 316.11K USD $9.58 1.33 USD $9.84 1.37 USD $4.13B 574.22M USD 28.73 $0.34 0.05 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $8.18 1.14 USD
-0.85
$4.13B 573.9M USD $2.46M 342.53K USD $8.1 1.13 USD $8.28 1.15 USD $4.13B 573.9M USD 0 -$0.12 -0.01 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $4.83 0.67 USD
+0.84
$4.12B 573.23M USD $8.25M 1.15M USD $4.75 0.66 USD $4.85 0.67 USD $4.12B 573.23M USD 40.25 $0.12 0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $5.04 0.7 USD
-0.59
$4.11B 572.03M USD $14.74M 2.05M USD $4.98 0.69 USD $5.1 0.71 USD $4.11B 572.03M USD 0 -$1.62 -0.2 USD
Harbin Jiuzhou Group Co.,Ltd.  300040.SZ $7 0.97 USD
-3.18
$4.11B 572.02M USD $123.46M 17.17M USD $7 0.97 USD $7.8 1.08 USD $4.11B 572.02M USD 50.00 $0.14 0.02 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $16.57 2.3 USD
+0.06
$4.11B 571.29M USD $1.83M 254.64K USD $16.26 2.26 USD $16.66 2.32 USD $4.11B 571.29M USD 17.44 $0.95 0.13 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.81 0.23 USD
-1.09
$4.47B 571.1M USD $277.8K 35.52K USD $1.79 0.23 USD $1.83 0.23 USD $4.47B 571.1M USD 181.00 $0.01 0.001 USD
Haining China Leather Market Co.,Ltd  002344.SZ $3.2 0.44 USD
+0.63
$4.1B 570.69M USD $5.37M 747.26K USD $3.15 0.44 USD $3.21 0.45 USD $4.1B 570.69M USD 35.55 $0.09 0.01 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.06 0.56 USD
0
$4.1B 570.38M USD $12.36M 1.72M USD $4 0.56 USD $4.1 0.57 USD $4.1B 570.38M USD 15.61 $0.26 0.04 USD
Monalisa Group CO.,Ltd  002918.SZ $9.88 1.37 USD
+1.23
$4.1B 570.35M USD $5.33M 741.22K USD $9.58 1.33 USD $9.94 1.38 USD $4.1B 570.35M USD 15.43 $0.64 0.09 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.52 0.91 USD
-1.66
$4.1B 570.28M USD $4.72M 656.48K USD $6.45 0.9 USD $6.64 0.92 USD $4.1B 570.28M USD 32.60 $0.2 0.03 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $3.79 0.53 USD
-0.79
$4.1B 569.42M USD $6M 834.35K USD $3.75 0.52 USD $3.89 0.54 USD $4.1B 569.42M USD 0 -$0.2 -0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $24.45 3.4 USD
+3.6
$4.09B 569.02M USD $5.2M 722.41K USD $23.36 3.25 USD $24.62 3.42 USD $4.09B 569.02M USD 349.28 $0.07 0.009 USD
Union Optech Co.,Ltd.  300691.SZ $15.2 2.11 USD
+0.26
$4.09B 568.94M USD $2.77M 385.12K USD $14.86 2.07 USD $15.23 2.12 USD $4.09B 568.94M USD 108.57 $0.14 0.02 USD
New Huadu Technology Co., Ltd.  002264.SZ $5.68 0.79 USD
-1.05
$4.09B 568.57M USD $14.13M 1.96M USD $5.66 0.79 USD $5.81 0.81 USD $4.09B 568.57M USD 17.75 $0.32 0.04 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $26.69 3.71 USD
+0.53
$4.09B 568.37M USD $960.91K 133.61K USD $26.36 3.67 USD $27.08 3.77 USD $4.09B 568.37M USD 28.09 $0.95 0.13 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $5.86 0.81 USD
-0.51
$4.08B 567.09M USD $10.06M 1.4M USD $5.77 0.8 USD $5.92 0.82 USD $4.08B 567.09M USD 10.85 $0.54 0.08 USD
Merit Interactive Co.,Ltd.  300766.SZ $10.39 1.44 USD
+0.87
$4.07B 566.56M USD $6.97M 969.64K USD $10.12 1.41 USD $10.46 1.45 USD $4.07B 566.56M USD 0 -$0.14 -0.01 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $8.07 1.12 USD
-0.37
$4.07B 566.2M USD $8.95M 1.24M USD $7.86 1.09 USD $8.13 1.13 USD $4.07B 566.2M USD 115.28 $0.07 0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь