Страница результатов 2 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
+0.36
|
$42.11B 5.86B USD | $9.24M 1.29M USD | $22.23 3.09 USD | $22.58 3.14 USD | $42.11B 5.86B USD | 12.10 | $1.86 0.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.1 4.74 USD |
-1.22
|
$41.77B 5.81B USD | $62.19M 8.65M USD | $34.12 4.74 USD | $35 4.87 USD | $41.77B 5.81B USD | 49.42 | $0.69 0.1 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.7 4.13 USD |
-3.32
|
$41.72B 5.8B USD | $26.94M 3.75M USD | $29.5 4.1 USD | $31.83 4.43 USD | $41.72B 5.8B USD | 59.39 | $0.5 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.75 2.05 USD |
+1.37
|
$41.22B 5.73B USD | $11.92M 1.66M USD | $14.45 2.01 USD | $14.85 2.06 USD | $41.22B 5.73B USD | 11.89 | $1.24 0.17 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.97 1.39 USD |
+0.61
|
$40.31B 5.6B USD | $79.93M 11.11M USD | $9.74 1.35 USD | $10.11 1.41 USD | $40.31B 5.6B USD | 142.42 | $0.07 0.009 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.31 3.52 USD |
+1.48
|
$40B 5.56B USD | $9.18M 1.28M USD | $24.95 3.47 USD | $25.59 3.56 USD | $40B 5.56B USD | 13.04 | $1.94 0.27 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.6 5.51 USD |
-0.53
|
$39.7B 5.52B USD | $6.75M 938.29K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.7B 5.52B USD | 16.85 | $2.35 0.33 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.18 2.53 USD |
-1.03
|
$39.17B 5.45B USD | $17.69M 2.46M USD | $18.05 2.51 USD | $18.34 2.55 USD | $39.17B 5.45B USD | 64.92 | $0.28 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $136.55 18.99 USD |
-5.25
|
$38.12B 5.3B USD | $3.89M 541.45K USD | $135.81 18.88 USD | $143.99 20.02 USD | $38.12B 5.3B USD | 40.04 | $3.41 0.47 USD | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $4.23M 587.56K USD | $26.24 3.65 USD | $26.73 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.13 1.13 USD |
-0.49
|
$37.69B 5.24B USD | $9.66M 1.34M USD | $8.06 1.12 USD | $8.17 1.14 USD | $37.69B 5.24B USD | 42.78 | $0.19 0.03 USD | |
| SG Micro Corp 300661.SZ | $80 11.12 USD |
+1.66
|
$37.66B 5.24B USD | $5.25M 730.24K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.66B 5.24B USD | 123.07 | $0.65 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.2 4.62 USD |
+0.12
|
$36.99B 5.14B USD | $3.36M 466.59K USD | $32.45 4.51 USD | $33.3 4.63 USD | $36.99B 5.14B USD | 103.75 | $0.32 0.04 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.91 1.1 USD |
+0.76
|
$36.8B 5.12B USD | $51.71M 7.19M USD | $7.8 1.08 USD | $8 1.11 USD | $36.8B 5.12B USD | 14.92 | $0.53 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
-0.19
|
$36.77B 5.11B USD | $6.95M 966.77K USD | $35.77 4.97 USD | $36.55 5.08 USD | $36.77B 5.11B USD | 14.77 | $2.43 0.34 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.07 2.65 USD |
+1.65
|
$36.59B 5.09B USD | $22.64M 3.15M USD | $18.42 2.56 USD | $19.1 2.66 USD | $36.59B 5.09B USD | 28.04 | $0.68 0.09 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-0.53
|
$36.22B 5.04B USD | $177.27M 24.65M USD | $1.87 0.26 USD | $1.92 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.12 0.71 USD |
-1.54
|
$35.88B 4.99B USD | $194.95M 27.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $35.88B 4.99B USD | 18.96 | $0.27 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.13 5.02 USD |
-0.74
|
$35.33B 4.91B USD | $10.7M 1.49M USD | $35.6 4.95 USD | $36.5 5.08 USD | $35.33B 4.91B USD | 17.97 | $2.01 0.28 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.22 3.23 USD |
-1.19
|
$35.23B 4.9B USD | $117.6M 16.35M USD | $22.77 3.17 USD | $23.4 3.25 USD | $35.23B 4.9B USD | 136.58 | $0.17 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
-0.41
|
$34.49B 4.8B USD | $24.88M 3.46M USD | $7.22 1 USD | $7.34 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| GEM Co., Ltd. 002340.SZ | $6.49 0.9 USD |
+1.25
|
$33.33B 4.63B USD | $65.47M 9.1M USD | $6.35 0.88 USD | $6.52 0.91 USD | $33.33B 4.63B USD | 27.04 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.23 4.9 USD |
-1.65
|
$32.98B 4.59B USD | $5.83M 811.04K USD | $34.93 4.86 USD | $35.82 4.98 USD | $32.98B 4.59B USD | 16.69 | $2.11 0.29 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.13 2.8 USD |
-2.99
|
$32.5B 4.52B USD | $21.84M 3.04M USD | $19.78 2.75 USD | $20.83 2.9 USD | $32.5B 4.52B USD | 23.96 | $0.84 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $185 25.72 USD |
-4.98
|
$32.27B 4.49B USD | $7.22M 1M USD | $183.5 25.51 USD | $195.68 27.21 USD | $32.27B 4.49B USD | 126.71 | $1.46 0.2 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.65 0.65 USD |
+0.43
|
$32.13B 4.47B USD | $47.72M 6.64M USD | $4.61 0.64 USD | $4.68 0.65 USD | $32.13B 4.47B USD | 6.73 | $0.69 0.1 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.43 0.48 USD |
-1.72
|
$31.89B 4.43B USD | $106.75M 14.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $31.89B 4.43B USD | 1.16 | $2.94 0.41 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-1.38
|
$31.82B 4.42B USD | $5.37M 747.26K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.89 2.07 USD |
-1.85
|
$31.62B 4.4B USD | $103.92M 14.45M USD | $14.86 2.07 USD | $15.25 2.12 USD | $31.62B 4.4B USD | 42.54 | $0.35 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.5
|
$31.39B 4.36B USD | $6.02M 836.67K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.09 2.38 USD |
+0.18
|
$31.25B 4.35B USD | $11.16M 1.55M USD | $16.93 2.35 USD | $17.25 2.4 USD | $31.25B 4.35B USD | 22.48 | $0.76 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.09 1.96 USD |
+0.5
|
$31.25B 4.35B USD | $32.08M 4.46M USD | $13.96 1.94 USD | $14.19 1.97 USD | $31.25B 4.35B USD | 12.46 | $1.13 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $64.01 8.9 USD |
+0.96
|
$30.46B 4.24B USD | $12.41M 1.72M USD | $62.58 8.7 USD | $65.09 9.05 USD | $30.46B 4.24B USD | 46.72 | $1.37 0.19 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.35 1.3 USD |
+0.43
|
$30.16B 4.19B USD | $25.98M 3.61M USD | $9.2 1.28 USD | $9.39 1.31 USD | $30.16B 4.19B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.57 0.91 USD |
+1.7
|
$29.37B 4.08B USD | $50.97M 7.09M USD | $6.42 0.89 USD | $6.62 0.92 USD | $29.37B 4.08B USD | 29.86 | $0.22 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.77 8.45 USD |
+1.15
|
$29.27B 4.07B USD | $11.87M 1.65M USD | $59.07 8.21 USD | $61.35 8.53 USD | $29.27B 4.07B USD | 57.33 | $1.06 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+4.48
|
$29.14B 4.05B USD | $87.31M 12.14M USD | $7.3 1.02 USD | $7.64 1.06 USD | $29.14B 4.05B USD | 110.00 | $0.07 0.009 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.94 2.36 USD |
+4.18
|
$28.97B 4.03B USD | $65.91M 9.16M USD | $16.11 2.24 USD | $16.98 2.36 USD | $28.97B 4.03B USD | 16.28 | $1.04 0.14 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $10.71 1.49 USD |
+0.75
|
$28.92B 4.02B USD | $10.27M 1.43M USD | $10.45 1.45 USD | $10.8 1.5 USD | $28.92B 4.02B USD | 1071.00 | $0.01 0.001 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.02 4.59 USD |
+6.96
|
$28.49B 3.96B USD | $67.22M 9.35M USD | $30.55 4.25 USD | $34.2 4.76 USD | $28.49B 3.96B USD | 37.52 | $0.88 0.12 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.06 0.98 USD |
+2.17
|
$28.48B 3.96B USD | $20.27M 2.82M USD | $6.87 0.96 USD | $7.08 0.98 USD | $28.48B 3.96B USD | 20.76 | $0.34 0.05 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.1 0.71 USD |
+0.59
|
$28.2B 3.92B USD | $119.98M 16.68M USD | $4.88 0.68 USD | $5.19 0.72 USD | $28.2B 3.92B USD | 26.84 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.37 0.89 USD |
+1.11
|
$27.8B 3.87B USD | $42.05M 5.85M USD | $6.21 0.86 USD | $6.42 0.89 USD | $27.8B 3.87B USD | 15.16 | $0.42 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.6 1.75 USD |
+0.8
|
$27.46B 3.82B USD | $15.32M 2.13M USD | $12.38 1.72 USD | $12.63 1.76 USD | $27.46B 3.82B USD | 30.00 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.34 1.3 USD |
+1.63
|
$27.4B 3.81B USD | $30M 4.17M USD | $9.11 1.27 USD | $9.38 1.3 USD | $27.4B 3.81B USD | 37.35 | $0.25 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.67 0.51 USD |
0
|
$27.35B 3.8B USD | $54.92M 7.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $27.35B 3.8B USD | 36.70 | $0.1 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.7 1.35 USD |
+1.15
|
$27.34B 3.8B USD | $20.08M 2.79M USD | $9.5 1.32 USD | $9.74 1.35 USD | $27.34B 3.8B USD | 40.41 | $0.24 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.08 10.44 USD |
-1.87
|
$26.99B 3.75B USD | $4.38M 609.45K USD | $74.31 10.33 USD | $76.01 10.57 USD | $26.99B 3.75B USD | 14.16 | $5.3 0.74 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.17 1 USD |
+0.99
|
$26.75B 3.72B USD | $35.06M 4.87M USD | $7.07 0.98 USD | $7.21 1 USD | $26.75B 3.72B USD | 19.91 | $0.36 0.05 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.75 1.49 USD |
+0.47
|
$26.7B 3.71B USD | $14.63M 2.03M USD | $10.59 1.47 USD | $10.75 1.49 USD | $26.7B 3.71B USD | 27.56 | $0.39 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.3 0.74 USD |
+1.53
|
$26.59B 3.7B USD | $19.67M 2.73M USD | $5.16 0.72 USD | $5.33 0.74 USD | $26.59B 3.7B USD | 12.32 | $0.43 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.96 3.47 USD |
+1.01
|
$26.49B 3.68B USD | $16.34M 2.27M USD | $24.19 3.36 USD | $25.03 3.48 USD | $26.49B 3.68B USD | 499.19 | $0.05 0.006 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$28.8B 3.68B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.2B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.04 1.12 USD |
+1.52
|
$26.19B 3.64B USD | $102.29M 14.22M USD | $7.78 1.08 USD | $8.05 1.12 USD | $26.19B 3.64B USD | 57.42 | $0.14 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.14 0.99 USD |
+1.42
|
$26.18B 3.64B USD | $71.29M 9.91M USD | $7.01 0.97 USD | $7.2 1 USD | $26.18B 3.64B USD | 6.49 | $1.1 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+0.15
|
$26.11B 3.63B USD | $22.08M 3.07M USD | $12.87 1.79 USD | $13.1 1.82 USD | $26.11B 3.63B USD | 16.92 | $0.77 0.11 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.35 2.27 USD |
+0.31
|
$26.03B 3.62B USD | $9.94M 1.38M USD | $15.99 2.22 USD | $16.55 2.3 USD | $26.03B 3.62B USD | 18.37 | $0.89 0.12 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.29 3.52 USD |
+0.48
|
$26B 3.62B USD | $20.4M 2.84M USD | $24.79 3.45 USD | $25.43 3.54 USD | $26B 3.62B USD | 14.12 | $1.79 0.25 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.38 13.26 USD |
+4.35
|
$25.75B 3.58B USD | $5.31M 738.77K USD | $90.3 12.56 USD | $95.88 13.33 USD | $25.75B 3.58B USD | 19.46 | $4.9 0.68 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.58 2.17 USD |
-0.51
|
$25.64B 3.57B USD | $24.02M 3.34M USD | $15.4 2.14 USD | $15.66 2.18 USD | $25.64B 3.57B USD | 17.50 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
+2.04
|
$25.63B 3.56B USD | $17.82M 2.48M USD | $6.8 0.95 USD | $7.03 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.24 1.01 USD |
-0.96
|
$25.58B 3.56B USD | $30.81M 4.28M USD | $7.21 1 USD | $7.35 1.02 USD | $25.58B 3.56B USD | 8.72 | $0.83 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.88 1.93 USD |
+0.95
|
$25.5B 3.55B USD | $17.2M 2.39M USD | $13.5 1.88 USD | $14.01 1.95 USD | $25.5B 3.55B USD | 21.35 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.68 0.37 USD |
0
|
$24.91B 3.46B USD | $51.13M 7.11M USD | $2.64 0.37 USD | $2.7 0.38 USD | $24.91B 3.46B USD | 29.77 | $0.09 0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.58 2.03 USD |
+0.9
|
$24.8B 3.45B USD | $8.73M 1.21M USD | $14.27 1.98 USD | $14.65 2.04 USD | $24.8B 3.45B USD | 17.15 | $0.85 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.95 1.11 USD |
+0.89
|
$24.74B 3.44B USD | $62.33M 8.67M USD | $7.78 1.08 USD | $8.11 1.13 USD | $24.74B 3.44B USD | 9.46 | $0.84 0.12 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.61 7.45 USD |
-0.92
|
$24.66B 3.43B USD | $18.61M 2.59M USD | $52.65 7.32 USD | $54.15 7.53 USD | $24.66B 3.43B USD | 63.07 | $0.85 0.12 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.23 3.65 USD |
+1.24
|
$24.41B 3.39B USD | $1.92M 266.28K USD | $25.72 3.58 USD | $26.33 3.66 USD | $24.41B 3.39B USD | 16.29 | $1.61 0.22 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.46 1.32 USD |
+0.21
|
$24.4B 3.39B USD | $14.12M 1.96M USD | $9.36 1.3 USD | $9.51 1.32 USD | $24.4B 3.39B USD | 43.00 | $0.22 0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.12 3.35 USD |
+1.56
|
$24.3B 3.38B USD | $13.16M 1.83M USD | $23.36 3.25 USD | $24.23 3.37 USD | $24.3B 3.38B USD | 22.75 | $1.06 0.15 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.6 3.42 USD |
+0.61
|
$24.21B 3.37B USD | $3.44M 478.59K USD | $24.15 3.36 USD | $24.63 3.42 USD | $24.21B 3.37B USD | 21.39 | $1.15 0.16 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.47 2.15 USD |
+0.26
|
$24.14B 3.36B USD | $96.36M 13.4M USD | $15.04 2.09 USD | $15.65 2.18 USD | $24.14B 3.36B USD | 35.97 | $0.43 0.06 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.44
|
$23.85B 3.32B USD | $38.81M 5.4M USD | $8.99 1.25 USD | $9.23 1.28 USD | $23.85B 3.32B USD | 303.33 | $0.03 0.004 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.14 1.97 USD |
+0.14
|
$23.73B 3.3B USD | $8.95M 1.24M USD | $13.9 1.93 USD | $14.17 1.97 USD | $23.73B 3.3B USD | 11.68 | $1.21 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||