Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.08 0.71 USD |
+0.4
|
$3.71B 515.79M USD | $6.32M 878.11K USD | $4.99 0.69 USD | $5.1 0.71 USD | $3.71B 515.79M USD | 36.28 | $0.14 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.14 0.71 USD |
+0.59
|
$3.71B 515.51M USD | $4.56M 633.65K USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.71B 515.51M USD | 42.83 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.61 1.2 USD |
+1.77
|
$3.7B 514.83M USD | $7.14M 993.23K USD | $8.38 1.17 USD | $8.64 1.2 USD | $3.7B 514.83M USD | 23.91 | $0.36 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.61 3 USD |
-3.83
|
$3.7B 514.18M USD | $10.91M 1.52M USD | $21.1 2.93 USD | $21.9 3.05 USD | $3.7B 514.18M USD | 540.25 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.6 3.84 USD |
-1.78
|
$3.69B 513.65M USD | $501.56K 69.74K USD | $27.28 3.79 USD | $28.49 3.96 USD | $3.69B 513.65M USD | 54.11 | $0.51 0.07 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.93 0.55 USD |
+1.55
|
$3.69B 513.39M USD | $5.74M 797.62K USD | $3.82 0.53 USD | $3.94 0.55 USD | $3.69B 513.39M USD | 0 | -$0.15 -0.02 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.81 0.53 USD |
0
|
$3.69B 512.5M USD | $5.03M 699.03K USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.69B 512.5M USD | 17.31 | $0.22 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.91 0.82 USD |
0
|
$3.68B 512.34M USD | $3.27M 454.86K USD | $5.86 0.81 USD | $5.92 0.82 USD | $3.68B 512.34M USD | 39.39 | $0.15 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
0
|
$3.68B 511.77M USD | $2.89M 402.03K USD | $4.02 0.56 USD | $4.11 0.57 USD | $3.68B 511.77M USD | 408.00 | $0.01 0.001 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.1 1.27 USD |
-0.55
|
$3.68B 511.16M USD | $3.84M 534.37K USD | $9.03 1.26 USD | $9.24 1.28 USD | $3.68B 511.16M USD | 20.68 | $0.44 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.45 1.04 USD |
-0.93
|
$3.67B 510.89M USD | $7.39M 1.03M USD | $7.4 1.03 USD | $7.59 1.06 USD | $3.67B 510.89M USD | 15.85 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.9 2.35 USD |
-0.71
|
$3.67B 509.69M USD | $4.84M 672.5K USD | $16.74 2.33 USD | $17.25 2.4 USD | $3.67B 509.69M USD | 19.88 | $0.85 0.12 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.62 0.64 USD |
+1.09
|
$3.66B 509.07M USD | $5.32M 740.32K USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.66B 509.07M USD | 12.15 | $0.38 0.05 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
-2.03
|
$3.66B 508.95M USD | $11.72M 1.63M USD | $6.15 0.86 USD | $6.4 0.89 USD | $3.66B 508.95M USD | 17.91 | $0.35 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $30.5 4.24 USD |
+0.66
|
$3.66B 508.9M USD | $1.75M 242.83K USD | $29.71 4.13 USD | $31.11 4.33 USD | $3.66B 508.9M USD | 22.42 | $1.36 0.19 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.2 3.09 USD |
-0.72
|
$3.66B 508.65M USD | $1M 139.31K USD | $22.03 3.06 USD | $22.42 3.12 USD | $3.66B 508.65M USD | 170.76 | $0.13 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.74 1.08 USD |
-0.64
|
$3.66B 508.63M USD | $3.02M 420.24K USD | $7.67 1.07 USD | $7.81 1.09 USD | $3.66B 508.63M USD | 21.49 | $0.36 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.49 5.49 USD |
+17.36
|
$3.66B 508.57M USD | $10.43M 1.45M USD | $32.8 4.56 USD | $40.38 5.61 USD | $3.66B 508.57M USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+0.98
|
$3.65B 507.31M USD | $5.43M 754.55K USD | $14.04 1.95 USD | $14.8 2.06 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.23 2.53 USD |
+2.24
|
$3.65B 507.26M USD | $22.49M 3.13M USD | $17.44 2.42 USD | $18.33 2.55 USD | $3.65B 507.26M USD | 455.75 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.37 0.19 USD |
+0.74
|
$3.65B 506.94M USD | $13.1M 1.82M USD | $1.34 0.19 USD | $1.38 0.19 USD | $3.65B 506.94M USD | 137.00 | $0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.85 0.26 USD |
-0.54
|
$3.65B 506.85M USD | $13.59M 1.89M USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.65B 506.85M USD | 0 | -$0.62 -0.08 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $12.32 1.71 USD |
+0.24
|
$3.64B 506.12M USD | $3.24M 449.89K USD | $12.15 1.69 USD | $12.37 1.72 USD | $3.64B 506.12M USD | 20.88 | $0.59 0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.35 1.44 USD |
+0.39
|
$3.64B 505.78M USD | $5.35M 744.39K USD | $10.17 1.41 USD | $10.49 1.46 USD | $3.64B 505.78M USD | 24.64 | $0.42 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
+1.83
|
$3.63B 504.6M USD | $12.63M 1.76M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.85 1.65 USD |
+4.22
|
$3.62B 502.95M USD | $12.72M 1.77M USD | $11.13 1.55 USD | $12.05 1.68 USD | $3.62B 502.95M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.38 3.53 USD |
-0.47
|
$3.62B 502.84M USD | $10.98M 1.53M USD | $25.07 3.49 USD | $26.44 3.68 USD | $3.62B 502.84M USD | 181.28 | $0.14 0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.37 3.53 USD |
+1.48
|
$3.61B 502.49M USD | $5.49M 764.03K USD | $23.97 3.33 USD | $25.67 3.57 USD | $3.61B 502.49M USD | 17.86 | $1.42 0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
+2.76
|
$3.61B 501.46M USD | $55.54M 7.72M USD | $2.14 0.3 USD | $2.25 0.31 USD | $3.61B 501.46M USD | 5.06 | $0.44 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.19 1.28 USD |
-0.54
|
$3.61B 501.42M USD | $2.02M 280.38K USD | $9.16 1.27 USD | $9.28 1.29 USD | $3.61B 501.42M USD | 12.41 | $0.74 0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.98 1.25 USD |
-2.6
|
$3.6B 500.09M USD | $5.32M 739.89K USD | $8.72 1.21 USD | $9.18 1.28 USD | $3.6B 500.09M USD | 0 | -$0.4 -0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.72 0.8 USD |
+1.42
|
$3.6B 499.93M USD | $4.14M 575.16K USD | $5.58 0.78 USD | $5.74 0.8 USD | $3.6B 499.93M USD | 31.77 | $0.18 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.14 1.13 USD |
-0.25
|
$3.59B 499.78M USD | $1.03M 143.07K USD | $8.08 1.12 USD | $8.25 1.15 USD | $3.59B 499.78M USD | 30.14 | $0.27 0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.54 0.77 USD |
+1.84
|
$3.59B 499.52M USD | $4.69M 651.85K USD | $5.37 0.75 USD | $5.55 0.77 USD | $3.59B 499.52M USD | 92.33 | $0.06 0.008 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.14 1.55 USD |
-3.47
|
$3.59B 499.46M USD | $4.26M 592.92K USD | $11.03 1.53 USD | $11.54 1.6 USD | $3.59B 499.46M USD | 159.14 | $0.07 0.009 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $18.06 2.51 USD |
-0.66
|
$3.59B 499.35M USD | $3.16M 438.82K USD | $17.83 2.48 USD | $18.18 2.53 USD | $3.59B 499.35M USD | 64.50 | $0.28 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $15.51 2.16 USD |
+0.78
|
$3.59B 498.88M USD | $3.28M 455.66K USD | $15.3 2.13 USD | $15.55 2.16 USD | $3.59B 498.88M USD | 0 | -$1.59 -0.2 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $14.72 2.05 USD |
+0.2
|
$3.59B 498.62M USD | $2.68M 372.43K USD | $14.56 2.02 USD | $14.95 2.08 USD | $3.59B 498.62M USD | 52.57 | $0.28 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.55 2.16 USD |
+0.19
|
$3.59B 498.59M USD | $1.31M 182.57K USD | $15.35 2.13 USD | $15.65 2.18 USD | $3.59B 498.59M USD | 12.74 | $1.22 0.17 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
-1.52
|
$3.59B 498.58M USD | $2.33M 323.41K USD | $16.75 2.33 USD | $17.2 2.39 USD | $3.59B 498.58M USD | 32.46 | $0.52 0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.9 0.96 USD |
+0.73
|
$3.59B 498.5M USD | $3.43M 476.61K USD | $6.79 0.94 USD | $6.97 0.97 USD | $3.59B 498.5M USD | 16.82 | $0.41 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.81 3.03 USD |
-0.41
|
$3.58B 498.37M USD | $2.55M 354.62K USD | $21.38 2.97 USD | $21.85 3.04 USD | $3.58B 498.37M USD | 242.33 | $0.09 0.01 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.83 0.81 USD |
+0.87
|
$3.58B 497.73M USD | $2.98M 414.97K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.58B 497.73M USD | 194.33 | $0.03 0.004 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.41 0.75 USD |
+0.93
|
$3.58B 497.66M USD | $8.91M 1.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.58B 497.66M USD | 0 | -$0.54 -0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $14.55 2.02 USD |
+0.83
|
$3.58B 497.5M USD | $8.4M 1.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $3.58B 497.5M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.49 0.76 USD |
-2.66
|
$3.58B 497.43M USD | $15.98M 2.22M USD | $5.42 0.75 USD | $5.64 0.78 USD | $3.58B 497.43M USD | 91.50 | $0.06 0.008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.93 0.96 USD |
+1.76
|
$3.58B 497.3M USD | $15.36M 2.14M USD | $6.7 0.93 USD | $7.02 0.98 USD | $3.58B 497.3M USD | 22.35 | $0.31 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.97 0.83 USD |
+0.84
|
$3.58B 497.29M USD | $3.82M 530.71K USD | $5.87 0.82 USD | $6.03 0.84 USD | $3.58B 497.29M USD | 66.33 | $0.09 0.01 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.92 1.24 USD |
+1.94
|
$3.57B 496.82M USD | $13.06M 1.82M USD | $8.78 1.22 USD | $9.2 1.28 USD | $3.57B 496.82M USD | 49.55 | $0.18 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.42 0.89 USD |
+0.94
|
$3.57B 496.61M USD | $11.06M 1.54M USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.57B 496.61M USD | 58.36 | $0.11 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.3 1.29 USD |
-0.85
|
$3.57B 496.49M USD | $2.64M 367.42K USD | $9.3 1.29 USD | $9.47 1.32 USD | $3.57B 496.49M USD | 13.47 | $0.69 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $22.12 3.08 USD |
-0.94
|
$3.57B 495.87M USD | $900.15K 125.16K USD | $21.89 3.04 USD | $22.4 3.11 USD | $3.57B 495.87M USD | 21.26 | $1.04 0.14 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.97 1.8 USD |
-1.14
|
$3.57B 495.69M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.21 1.84 USD | $3.57B 495.69M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.59 1.75 USD |
+0.08
|
$3.56B 495.2M USD | $2.53M 351.17K USD | $12.41 1.73 USD | $12.64 1.76 USD | $3.56B 495.2M USD | 114.45 | $0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $17.88 2.49 USD |
-0.22
|
$3.56B 494.89M USD | $628.9K 87.44K USD | $17.68 2.46 USD | $18.02 2.51 USD | $3.56B 494.89M USD | 43.60 | $0.41 0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.51 0.35 USD |
+0.4
|
$3.56B 494.41M USD | $9.14M 1.27M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.56B 494.41M USD | 83.66 | $0.03 0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.15 0.86 USD |
-0.65
|
$3.55B 493.98M USD | $1.76M 244.65K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.55B 493.98M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.17 3.5 USD |
+1.45
|
$3.54B 492.76M USD | $2.23M 309.93K USD | $24.5 3.41 USD | $25.25 3.51 USD | $3.54B 492.76M USD | 0 | -$0.95 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.18 0.86 USD |
-1.59
|
$3.54B 492.46M USD | $10.72M 1.49M USD | $6.13 0.85 USD | $6.3 0.88 USD | $3.54B 492.46M USD | 88.28 | $0.07 0.009 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.05 0.29 USD |
0
|
$3.54B 492.43M USD | $20.88M 2.9M USD | $2.02 0.28 USD | $2.07 0.29 USD | $3.54B 492.43M USD | 0 | -$0.16 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.93 0.96 USD |
-0.29
|
$3.54B 492.05M USD | $2.07M 287.49K USD | $6.83 0.95 USD | $6.95 0.97 USD | $3.54B 492.05M USD | 57.75 | $0.12 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.57 3.56 USD |
0
|
$3.54B 492.04M USD | $817.84K 113.72K USD | $25.3 3.52 USD | $25.77 3.58 USD | $3.54B 492.04M USD | 24.82 | $1.03 0.14 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.39 1.86 USD |
+0.53
|
$3.53B 491.52M USD | $944.68K 131.35K USD | $13.19 1.83 USD | $13.42 1.87 USD | $3.53B 491.52M USD | 32.65 | $0.41 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.27 1.01 USD |
-0.14
|
$3.53B 491.18M USD | $2.22M 308.04K USD | $7.14 0.99 USD | $7.32 1.02 USD | $3.53B 491.18M USD | 26.92 | $0.27 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.03 0.84 USD |
-0.66
|
$3.53B 490.66M USD | $14.39M 2M USD | $5.98 0.83 USD | $6.14 0.85 USD | $3.53B 490.66M USD | 120.60 | $0.05 0.006 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.21 2.39 USD |
+1.77
|
$3.52B 489.95M USD | $5.15M 715.86K USD | $16.72 2.32 USD | $17.45 2.43 USD | $3.52B 489.95M USD | 44.12 | $0.39 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.09 1.4 USD |
+3.38
|
$3.52B 489.57M USD | $5.21M 724.86K USD | $9.66 1.34 USD | $10.18 1.42 USD | $3.52B 489.57M USD | 0 | -$1.37 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.39 1.17 USD |
-5.62
|
$3.52B 489.39M USD | $52.87M 7.35M USD | $8.31 1.16 USD | $8.84 1.23 USD | $3.52B 489.39M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.7 1.49 USD |
-1.38
|
$3.51B 487.92M USD | $4.45M 619.31K USD | $10.53 1.46 USD | $10.96 1.52 USD | $3.51B 487.92M USD | 0 | -$0.65 -0.09 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.41 0.89 USD |
-0.93
|
$3.51B 487.88M USD | $3.03M 420.83K USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.51B 487.88M USD | 10.33 | $0.62 0.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.75 0.66 USD |
-0.21
|
$3.51B 487.51M USD | $7.25M 1.01M USD | $4.74 0.66 USD | $4.85 0.67 USD | $3.51B 487.51M USD | 29.68 | $0.16 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.16 2.94 USD |
-0.52
|
$3.51B 487.45M USD | $516.7K 71.84K USD | $21 2.92 USD | $21.44 2.98 USD | $3.51B 487.45M USD | 24.60 | $0.86 0.12 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $1.94 0.27 USD |
+3.19
|
$3.5B 487.19M USD | $25.88M 3.6M USD | $1.93 0.27 USD | $2.02 0.28 USD | $3.5B 487.19M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.19 4.06 USD |
+5.53
|
$3.5B 487.04M USD | $6.91M 961.37K USD | $27.26 3.79 USD | $30.4 4.23 USD | $3.5B 487.04M USD | 30.40 | $0.96 0.13 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
+3.29
|
$3.5B 486.51M USD | $20.87M 2.9M USD | $3.85 0.54 USD | $4.24 0.59 USD | $3.5B 486.51M USD | 81.59 | $0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | $5.94 0.83 USD |
-0.67
|
$3.5B 485.98M USD | $6.11M 849.46K USD | $5.88 0.82 USD | $5.98 0.83 USD | $3.5B 485.98M USD | 11.00 | $0.54 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.09 1.12 USD |
-1.34
|
$3.49B 484.78M USD | $14.64M 2.04M USD | $7.99 1.11 USD | $8.25 1.15 USD | $3.49B 484.78M USD | 0 | -$0.77 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.85 0.81 USD |
+1.74
|
$3.48B 484.25M USD | $4.44M 616.72K USD | $5.72 0.8 USD | $5.86 0.81 USD | $3.48B 484.25M USD | 14.62 | $0.4 0.06 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
+0.75
|
$3.48B 484.1M USD | $2.92M 406.21K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.48B 484.1M USD | 62.07 | $0.13 0.02 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
+0.67
|
$3.48B 483.71M USD | $4.06M 564.47K USD | $5.82 0.81 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.31 0.32 USD |
0
|
$3.48B 483.3M USD | $12.7M 1.77M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.48B 483.3M USD | 231.00 | $0.01 0.001 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.71 0.65 USD |
-0.42
|
$3.47B 482.83M USD | $5.26M 732.04K USD | $4.65 0.65 USD | $4.75 0.66 USD | $3.47B 482.83M USD | 27.70 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $11.35 1.58 USD |
-1.65
|
$3.47B 482.4M USD | $7.14M 992.81K USD | $10.89 1.51 USD | $11.68 1.62 USD | $3.47B 482.4M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.84 2.2 USD |
-2.04
|
$3.46B 481.08M USD | $2.53M 351.14K USD | $15.78 2.19 USD | $16.15 2.25 USD | $3.46B 481.08M USD | 22.00 | $0.72 0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.4 5.34 USD |
+7.93
|
$3.46B 480.53M USD | $4.83M 670.91K USD | $36.02 5.01 USD | $41.22 5.73 USD | $3.46B 480.53M USD | 34.90 | $1.1 0.15 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.27 1.85 USD |
+1.07
|
$3.46B 480.45M USD | $2.74M 381.3K USD | $12.96 1.8 USD | $13.4 1.86 USD | $3.46B 480.45M USD | 0 | -$0.65 -0.09 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.43 0.76 USD |
-0.18
|
$3.45B 480M USD | $2.05M 285.43K USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.45B 480M USD | 20.11 | $0.27 0.04 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.22 1.84 USD |
-0.23
|
$3.45B 479.75M USD | $3.66M 509.39K USD | $13.03 1.81 USD | $13.33 1.85 USD | $3.45B 479.75M USD | 50.84 | $0.26 0.04 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $1.73 0.24 USD |
+1.76
|
$3.45B 479.37M USD | $31.33M 4.36M USD | $1.66 0.23 USD | $1.75 0.24 USD | $3.45B 479.37M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.47 1.46 USD |
0
|
$3.45B 479.16M USD | $6.32M 878.55K USD | $10.39 1.44 USD | $10.67 1.48 USD | $3.45B 479.16M USD | 23.79 | $0.44 0.06 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.81 2.62 USD |
-1.78
|
$3.44B 478.95M USD | $1.68M 233.23K USD | $18.69 2.6 USD | $19.14 2.66 USD | $3.44B 478.95M USD | 72.34 | $0.26 0.04 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.85 2.2 USD |
+0.25
|
$3.44B 478.2M USD | $2.37M 329.34K USD | $15.5 2.16 USD | $15.95 2.22 USD | $3.44B 478.2M USD | 26.41 | $0.6 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.65 0.51 USD |
+1.67
|
$3.44B 478.1M USD | $8.46M 1.18M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.44B 478.1M USD | 33.18 | $0.11 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.87 2.76 USD |
-1.24
|
$3.44B 477.88M USD | $4.5M 626.28K USD | $19.64 2.73 USD | $20.31 2.82 USD | $3.44B 477.88M USD | 28.79 | $0.69 0.1 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.1 0.99 USD |
+2.6
|
$3.44B 477.69M USD | $19.77M 2.75M USD | $6.81 0.95 USD | $7.19 1 USD | $3.44B 477.69M USD | 0 | -$1.43 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.41 0.61 USD |
+0.46
|
$3.43B 477.53M USD | $8.79M 1.22M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.43B 477.53M USD | 0 | -$0.82 -0.1 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.51 0.91 USD |
+0.15
|
$3.43B 476.88M USD | $4.03M 560.93K USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.43B 476.88M USD | 21.69 | $0.3 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||