$2.55T
Общая капитализация
$60.17B
Общий объем
BTC 51.18%     ETH 16.80%
Доминирование

Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $5.08 0.71 USD
+0.4
$3.71B 515.79M USD $6.32M 878.11K USD $4.99 0.69 USD $5.1 0.71 USD $3.71B 515.79M USD 36.28 $0.14 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $5.14 0.71 USD
+0.59
$3.71B 515.51M USD $4.56M 633.65K USD $5.03 0.7 USD $5.16 0.72 USD $3.71B 515.51M USD 42.83 $0.12 0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $8.61 1.2 USD
+1.77
$3.7B 514.83M USD $7.14M 993.23K USD $8.38 1.17 USD $8.64 1.2 USD $3.7B 514.83M USD 23.91 $0.36 0.05 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $21.61 3 USD
-3.83
$3.7B 514.18M USD $10.91M 1.52M USD $21.1 2.93 USD $21.9 3.05 USD $3.7B 514.18M USD 540.25 $0.04 0.005 USD
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.  300619.SZ $27.6 3.84 USD
-1.78
$3.69B 513.65M USD $501.56K 69.74K USD $27.28 3.79 USD $28.49 3.96 USD $3.69B 513.65M USD 54.11 $0.51 0.07 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $3.93 0.55 USD
+1.55
$3.69B 513.39M USD $5.74M 797.62K USD $3.82 0.53 USD $3.94 0.55 USD $3.69B 513.39M USD 0 -$0.15 -0.02 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ $3.81 0.53 USD
0
$3.69B 512.5M USD $5.03M 699.03K USD $3.75 0.52 USD $3.82 0.53 USD $3.69B 512.5M USD 17.31 $0.22 0.03 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $5.91 0.82 USD
0
$3.68B 512.34M USD $3.27M 454.86K USD $5.86 0.81 USD $5.92 0.82 USD $3.68B 512.34M USD 39.39 $0.15 0.02 USD
Sanlux Co.,Ltd  002224.SZ $4.08 0.57 USD
0
$3.68B 511.77M USD $2.89M 402.03K USD $4.02 0.56 USD $4.11 0.57 USD $3.68B 511.77M USD 408.00 $0.01 0.001 USD
Create Technology & Science Co.,Ltd.  000551.SZ $9.1 1.27 USD
-0.55
$3.68B 511.16M USD $3.84M 534.37K USD $9.03 1.26 USD $9.24 1.28 USD $3.68B 511.16M USD 20.68 $0.44 0.06 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $7.45 1.04 USD
-0.93
$3.67B 510.89M USD $7.39M 1.03M USD $7.4 1.03 USD $7.59 1.06 USD $3.67B 510.89M USD 15.85 $0.47 0.07 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $16.9 2.35 USD
-0.71
$3.67B 509.69M USD $4.84M 672.5K USD $16.74 2.33 USD $17.25 2.4 USD $3.67B 509.69M USD 19.88 $0.85 0.12 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $4.62 0.64 USD
+1.09
$3.66B 509.07M USD $5.32M 740.32K USD $4.52 0.63 USD $4.63 0.64 USD $3.66B 509.07M USD 12.15 $0.38 0.05 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
-2.03
$3.66B 508.95M USD $11.72M 1.63M USD $6.15 0.86 USD $6.4 0.89 USD $3.66B 508.95M USD 17.91 $0.35 0.05 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $30.5 4.24 USD
+0.66
$3.66B 508.9M USD $1.75M 242.83K USD $29.71 4.13 USD $31.11 4.33 USD $3.66B 508.9M USD 22.42 $1.36 0.19 USD
Sichuan Shudao Equipment & Technology Co.,Ltd.  300540.SZ $22.2 3.09 USD
-0.72
$3.66B 508.65M USD $1M 139.31K USD $22.03 3.06 USD $22.42 3.12 USD $3.66B 508.65M USD 170.76 $0.13 0.02 USD
Vontron Technology Co., Ltd.  000920.SZ $7.74 1.08 USD
-0.64
$3.66B 508.63M USD $3.02M 420.24K USD $7.67 1.07 USD $7.81 1.09 USD $3.66B 508.63M USD 21.49 $0.36 0.05 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $39.49 5.49 USD
+17.36
$3.66B 508.57M USD $10.43M 1.45M USD $32.8 4.56 USD $40.38 5.61 USD $3.66B 508.57M USD 0 -$0.27 -0.03 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $14.46 2.01 USD
+0.98
$3.65B 507.31M USD $5.43M 754.55K USD $14.04 1.95 USD $14.8 2.06 USD $3.65B 507.31M USD 38.05 $0.38 0.05 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $18.23 2.53 USD
+2.24
$3.65B 507.26M USD $22.49M 3.13M USD $17.44 2.42 USD $18.33 2.55 USD $3.65B 507.26M USD 455.75 $0.04 0.005 USD
Shenzhen Feima International Supply Chain Co., Ltd.  002210.SZ $1.37 0.19 USD
+0.74
$3.65B 506.94M USD $13.1M 1.82M USD $1.34 0.19 USD $1.38 0.19 USD $3.65B 506.94M USD 137.00 $0.01 0.001 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $1.85 0.26 USD
-0.54
$3.65B 506.85M USD $13.59M 1.89M USD $1.83 0.25 USD $1.87 0.26 USD $3.65B 506.85M USD 0 -$0.62 -0.08 USD
Nanxing Machinery Co., Ltd.  002757.SZ $12.32 1.71 USD
+0.24
$3.64B 506.12M USD $3.24M 449.89K USD $12.15 1.69 USD $12.37 1.72 USD $3.64B 506.12M USD 20.88 $0.59 0.08 USD
Guangdong Rifeng Electric Cable Co., Ltd.  002953.SZ $10.35 1.44 USD
+0.39
$3.64B 505.78M USD $5.35M 744.39K USD $10.17 1.41 USD $10.49 1.46 USD $3.64B 505.78M USD 24.64 $0.42 0.06 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $4.34 0.6 USD
-0.69
$3.63B 504.94M USD $4.54M 630.9K USD $4.28 0.6 USD $4.4 0.61 USD $3.63B 504.94M USD 0 -$0.23 -0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.57 0.77 USD
+1.83
$3.63B 504.6M USD $12.63M 1.76M USD $5.41 0.75 USD $5.6 0.78 USD $3.63B 504.6M USD 278.50 $0.02 0.002 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $11.85 1.65 USD
+4.22
$3.62B 502.95M USD $12.72M 1.77M USD $11.13 1.55 USD $12.05 1.68 USD $3.62B 502.95M USD 0 -$0.06 -0.008 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $25.38 3.53 USD
-0.47
$3.62B 502.84M USD $10.98M 1.53M USD $25.07 3.49 USD $26.44 3.68 USD $3.62B 502.84M USD 181.28 $0.14 0.02 USD
Beijing Transtrue Technology Inc.  002771.SZ $17.23 2.4 USD
+2.07
$3.61B 502.54M USD $9.59M 1.33M USD $16.55 2.3 USD $17.29 2.4 USD $3.61B 502.54M USD 0 -$0.13 -0.01 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $25.37 3.53 USD
+1.48
$3.61B 502.49M USD $5.49M 764.03K USD $23.97 3.33 USD $25.67 3.57 USD $3.61B 502.49M USD 17.86 $1.42 0.2 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.23 0.31 USD
+2.76
$3.61B 501.46M USD $55.54M 7.72M USD $2.14 0.3 USD $2.25 0.31 USD $3.61B 501.46M USD 5.06 $0.44 0.06 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $9.19 1.28 USD
-0.54
$3.61B 501.42M USD $2.02M 280.38K USD $9.16 1.27 USD $9.28 1.29 USD $3.61B 501.42M USD 12.41 $0.74 0.1 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $8.98 1.25 USD
-2.6
$3.6B 500.09M USD $5.32M 739.89K USD $8.72 1.21 USD $9.18 1.28 USD $3.6B 500.09M USD 0 -$0.4 -0.05 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $5.72 0.8 USD
+1.42
$3.6B 499.93M USD $4.14M 575.16K USD $5.58 0.78 USD $5.74 0.8 USD $3.6B 499.93M USD 31.77 $0.18 0.03 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $8.14 1.13 USD
-0.25
$3.59B 499.78M USD $1.03M 143.07K USD $8.08 1.12 USD $8.25 1.15 USD $3.59B 499.78M USD 30.14 $0.27 0.04 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ $5.54 0.77 USD
+1.84
$3.59B 499.52M USD $4.69M 651.85K USD $5.37 0.75 USD $5.55 0.77 USD $3.59B 499.52M USD 92.33 $0.06 0.008 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $11.14 1.55 USD
-3.47
$3.59B 499.46M USD $4.26M 592.92K USD $11.03 1.53 USD $11.54 1.6 USD $3.59B 499.46M USD 159.14 $0.07 0.009 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $18.06 2.51 USD
-0.66
$3.59B 499.35M USD $3.16M 438.82K USD $17.83 2.48 USD $18.18 2.53 USD $3.59B 499.35M USD 64.50 $0.28 0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $15.51 2.16 USD
+0.78
$3.59B 498.88M USD $3.28M 455.66K USD $15.3 2.13 USD $15.55 2.16 USD $3.59B 498.88M USD 0 -$1.59 -0.2 USD
Nanjing Baose Co., Ltd.  300402.SZ $14.72 2.05 USD
+0.2
$3.59B 498.62M USD $2.68M 372.43K USD $14.56 2.02 USD $14.95 2.08 USD $3.59B 498.62M USD 52.57 $0.28 0.04 USD
Hichain Logistics Co.,Ltd.  300873.SZ $15.55 2.16 USD
+0.19
$3.59B 498.59M USD $1.31M 182.57K USD $15.35 2.13 USD $15.65 2.18 USD $3.59B 498.59M USD 12.74 $1.22 0.17 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.88 2.35 USD
-1.52
$3.59B 498.58M USD $2.33M 323.41K USD $16.75 2.33 USD $17.2 2.39 USD $3.59B 498.58M USD 32.46 $0.52 0.07 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $6.9 0.96 USD
+0.73
$3.59B 498.5M USD $3.43M 476.61K USD $6.79 0.94 USD $6.97 0.97 USD $3.59B 498.5M USD 16.82 $0.41 0.06 USD
Yes Optoelectronics (Group) Co., Ltd.  002952.SZ $21.81 3.03 USD
-0.41
$3.58B 498.37M USD $2.55M 354.62K USD $21.38 2.97 USD $21.85 3.04 USD $3.58B 498.37M USD 242.33 $0.09 0.01 USD
Tunghsu Azure Renewable Energy Co.,Ltd.  000040.SZ $2.41 0.34 USD
0
$3.58B 498.24M USD $80.04M 11.13M USD $2.4 0.33 USD $2.47 0.34 USD $3.58B 498.24M USD 0 -$0.06 -0.008 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $5.83 0.81 USD
+0.87
$3.58B 497.73M USD $2.98M 414.97K USD $5.75 0.8 USD $5.84 0.81 USD $3.58B 497.73M USD 194.33 $0.03 0.004 USD
Ronglian Group Ltd.  002642.SZ $5.41 0.75 USD
+0.93
$3.58B 497.66M USD $8.91M 1.24M USD $5.28 0.73 USD $5.44 0.76 USD $3.58B 497.66M USD 0 -$0.54 -0.07 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $14.55 2.02 USD
+0.83
$3.58B 497.5M USD $8.4M 1.17M USD $14.25 1.98 USD $14.67 2.04 USD $3.58B 497.5M USD 0 -$0.65 -0.09 USD
Jiangsu AMER New Material Co., Ltd.  002201.SZ $5.49 0.76 USD
-2.66
$3.58B 497.43M USD $15.98M 2.22M USD $5.42 0.75 USD $5.64 0.78 USD $3.58B 497.43M USD 91.50 $0.06 0.008 USD
YanTai LongYuan Power Technology Co., Ltd.  300105.SZ $6.93 0.96 USD
+1.76
$3.58B 497.3M USD $15.36M 2.14M USD $6.7 0.93 USD $7.02 0.98 USD $3.58B 497.3M USD 22.35 $0.31 0.04 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $5.97 0.83 USD
+0.84
$3.58B 497.29M USD $3.82M 530.71K USD $5.87 0.82 USD $6.03 0.84 USD $3.58B 497.29M USD 66.33 $0.09 0.01 USD
Wiscom System Co., Ltd.  002090.SZ $8.92 1.24 USD
+1.94
$3.57B 496.82M USD $13.06M 1.82M USD $8.78 1.22 USD $9.2 1.28 USD $3.57B 496.82M USD 49.55 $0.18 0.03 USD
UniTTEC Co.,Ltd  000925.SZ $6.42 0.89 USD
+0.94
$3.57B 496.61M USD $11.06M 1.54M USD $6.29 0.87 USD $6.48 0.9 USD $3.57B 496.61M USD 58.36 $0.11 0.02 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $9.3 1.29 USD
-0.85
$3.57B 496.49M USD $2.64M 367.42K USD $9.3 1.29 USD $9.47 1.32 USD $3.57B 496.49M USD 13.47 $0.69 0.1 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $22.12 3.08 USD
-0.94
$3.57B 495.87M USD $900.15K 125.16K USD $21.89 3.04 USD $22.4 3.11 USD $3.57B 495.87M USD 21.26 $1.04 0.14 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $12.97 1.8 USD
-1.14
$3.57B 495.69M USD $8.5M 1.18M USD $12.88 1.79 USD $13.21 1.84 USD $3.57B 495.69M USD 0 -$0.32 -0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $12.59 1.75 USD
+0.08
$3.56B 495.2M USD $2.53M 351.17K USD $12.41 1.73 USD $12.64 1.76 USD $3.56B 495.2M USD 114.45 $0.11 0.02 USD
Changzhou Almaden Co., Ltd.  002623.SZ $17.88 2.49 USD
-0.22
$3.56B 494.89M USD $628.9K 87.44K USD $17.68 2.46 USD $18.02 2.51 USD $3.56B 494.89M USD 43.60 $0.41 0.06 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $2.51 0.35 USD
+0.4
$3.56B 494.41M USD $9.14M 1.27M USD $2.47 0.34 USD $2.52 0.35 USD $3.56B 494.41M USD 83.66 $0.03 0.004 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.15 0.86 USD
-0.65
$3.55B 493.98M USD $1.76M 244.65K USD $6.09 0.85 USD $6.23 0.87 USD $3.55B 493.98M USD 0 -$0.43 -0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $25.17 3.5 USD
+1.45
$3.54B 492.76M USD $2.23M 309.93K USD $24.5 3.41 USD $25.25 3.51 USD $3.54B 492.76M USD 0 -$0.95 -0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $6.18 0.86 USD
-1.59
$3.54B 492.46M USD $10.72M 1.49M USD $6.13 0.85 USD $6.3 0.88 USD $3.54B 492.46M USD 88.28 $0.07 0.009 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $2.05 0.29 USD
0
$3.54B 492.43M USD $20.88M 2.9M USD $2.02 0.28 USD $2.07 0.29 USD $3.54B 492.43M USD 0 -$0.16 -0.02 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $6.93 0.96 USD
-0.29
$3.54B 492.05M USD $2.07M 287.49K USD $6.83 0.95 USD $6.95 0.97 USD $3.54B 492.05M USD 57.75 $0.12 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $25.57 3.56 USD
0
$3.54B 492.04M USD $817.84K 113.72K USD $25.3 3.52 USD $25.77 3.58 USD $3.54B 492.04M USD 24.82 $1.03 0.14 USD
Zhongjin Irradiation Incorporated Company  300962.SZ $13.39 1.86 USD
+0.53
$3.53B 491.52M USD $944.68K 131.35K USD $13.19 1.83 USD $13.42 1.87 USD $3.53B 491.52M USD 32.65 $0.41 0.06 USD
SF Diamond Co.,Ltd  300179.SZ $7.27 1.01 USD
-0.14
$3.53B 491.18M USD $2.22M 308.04K USD $7.14 0.99 USD $7.32 1.02 USD $3.53B 491.18M USD 26.92 $0.27 0.04 USD
Xilong Scientific Co., Ltd.  002584.SZ $6.03 0.84 USD
-0.66
$3.53B 490.66M USD $14.39M 2M USD $5.98 0.83 USD $6.14 0.85 USD $3.53B 490.66M USD 120.60 $0.05 0.006 USD
Chase Science Co., Ltd  300941.SZ $17.21 2.39 USD
+1.77
$3.52B 489.95M USD $5.15M 715.86K USD $16.72 2.32 USD $17.45 2.43 USD $3.52B 489.95M USD 44.12 $0.39 0.05 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $10.09 1.4 USD
+3.38
$3.52B 489.57M USD $5.21M 724.86K USD $9.66 1.34 USD $10.18 1.42 USD $3.52B 489.57M USD 0 -$1.37 -0.1 USD
Ledman Optoelectronic Co., Ltd.  300162.SZ $8.39 1.17 USD
-5.62
$3.52B 489.39M USD $52.87M 7.35M USD $8.31 1.16 USD $8.84 1.23 USD $3.52B 489.39M USD 0 -$0.21 -0.02 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $10.7 1.49 USD
-1.38
$3.51B 487.92M USD $4.45M 619.31K USD $10.53 1.46 USD $10.96 1.52 USD $3.51B 487.92M USD 0 -$0.65 -0.09 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $6.41 0.89 USD
-0.93
$3.51B 487.88M USD $3.03M 420.83K USD $6.31 0.88 USD $6.47 0.9 USD $3.51B 487.88M USD 10.33 $0.62 0.09 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $4.75 0.66 USD
-0.21
$3.51B 487.51M USD $7.25M 1.01M USD $4.74 0.66 USD $4.85 0.67 USD $3.51B 487.51M USD 29.68 $0.16 0.02 USD
EST Tools Co., Ltd  300488.SZ $21.16 2.94 USD
-0.52
$3.51B 487.45M USD $516.7K 71.84K USD $21 2.92 USD $21.44 2.98 USD $3.51B 487.45M USD 24.60 $0.86 0.12 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $1.94 0.27 USD
+3.19
$3.5B 487.19M USD $25.88M 3.6M USD $1.93 0.27 USD $2.02 0.28 USD $3.5B 487.19M USD 0 -$0.42 -0.05 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $29.19 4.06 USD
+5.53
$3.5B 487.04M USD $6.91M 961.37K USD $27.26 3.79 USD $30.4 4.23 USD $3.5B 487.04M USD 30.40 $0.96 0.13 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $4.08 0.57 USD
+3.29
$3.5B 486.51M USD $20.87M 2.9M USD $3.85 0.54 USD $4.24 0.59 USD $3.5B 486.51M USD 81.59 $0.05 0.006 USD
ZYNP Corporation  002448.SZ $5.94 0.83 USD
-0.67
$3.5B 485.98M USD $6.11M 849.46K USD $5.88 0.82 USD $5.98 0.83 USD $3.5B 485.98M USD 11.00 $0.54 0.08 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $8.09 1.12 USD
-1.34
$3.49B 484.78M USD $14.64M 2.04M USD $7.99 1.11 USD $8.25 1.15 USD $3.49B 484.78M USD 0 -$0.77 -0.1 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $5.85 0.81 USD
+1.74
$3.48B 484.25M USD $4.44M 616.72K USD $5.72 0.8 USD $5.86 0.81 USD $3.48B 484.25M USD 14.62 $0.4 0.06 USD
Guangdong Tecsun Science & Technology Co.,Ltd.  002908.SZ $8.07 1.12 USD
+0.75
$3.48B 484.1M USD $2.92M 406.21K USD $7.93 1.1 USD $8.08 1.12 USD $3.48B 484.1M USD 62.07 $0.13 0.02 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $5.99 0.83 USD
+0.67
$3.48B 483.71M USD $4.06M 564.47K USD $5.82 0.81 USD $6.11 0.85 USD $3.48B 483.71M USD 0 -$0.65 -0.09 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $2.31 0.32 USD
0
$3.48B 483.3M USD $12.7M 1.77M USD $2.27 0.32 USD $2.34 0.33 USD $3.48B 483.3M USD 231.00 $0.01 0.001 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $4.71 0.65 USD
-0.42
$3.47B 482.83M USD $5.26M 732.04K USD $4.65 0.65 USD $4.75 0.66 USD $3.47B 482.83M USD 27.70 $0.17 0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $11.35 1.58 USD
-1.65
$3.47B 482.4M USD $7.14M 992.81K USD $10.89 1.51 USD $11.68 1.62 USD $3.47B 482.4M USD 0 -$0.37 -0.05 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $15.84 2.2 USD
-2.04
$3.46B 481.08M USD $2.53M 351.14K USD $15.78 2.19 USD $16.15 2.25 USD $3.46B 481.08M USD 22.00 $0.72 0.1 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $38.4 5.34 USD
+7.93
$3.46B 480.53M USD $4.83M 670.91K USD $36.02 5.01 USD $41.22 5.73 USD $3.46B 480.53M USD 34.90 $1.1 0.15 USD
Zhongfu Information Inc.  300659.SZ $13.27 1.85 USD
+1.07
$3.46B 480.45M USD $2.74M 381.3K USD $12.96 1.8 USD $13.4 1.86 USD $3.46B 480.45M USD 0 -$0.65 -0.09 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $5.43 0.76 USD
-0.18
$3.45B 480M USD $2.05M 285.43K USD $5.35 0.74 USD $5.51 0.77 USD $3.45B 480M USD 20.11 $0.27 0.04 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.22 1.84 USD
-0.23
$3.45B 479.75M USD $3.66M 509.39K USD $13.03 1.81 USD $13.33 1.85 USD $3.45B 479.75M USD 50.84 $0.26 0.04 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $1.73 0.24 USD
+1.76
$3.45B 479.37M USD $31.33M 4.36M USD $1.66 0.23 USD $1.75 0.24 USD $3.45B 479.37M USD 0 -$0.16 -0.02 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $10.47 1.46 USD
0
$3.45B 479.16M USD $6.32M 878.55K USD $10.39 1.44 USD $10.67 1.48 USD $3.45B 479.16M USD 23.79 $0.44 0.06 USD
Guoanda Co., Ltd.  300902.SZ $18.81 2.62 USD
-1.78
$3.44B 478.95M USD $1.68M 233.23K USD $18.69 2.6 USD $19.14 2.66 USD $3.44B 478.95M USD 72.34 $0.26 0.04 USD
Anhui Anli Material Technology Co., Ltd.  300218.SZ $15.85 2.2 USD
+0.25
$3.44B 478.2M USD $2.37M 329.34K USD $15.5 2.16 USD $15.95 2.22 USD $3.44B 478.2M USD 26.41 $0.6 0.08 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $3.65 0.51 USD
+1.67
$3.44B 478.1M USD $8.46M 1.18M USD $3.56 0.49 USD $3.65 0.51 USD $3.44B 478.1M USD 33.18 $0.11 0.02 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $19.87 2.76 USD
-1.24
$3.44B 477.88M USD $4.5M 626.28K USD $19.64 2.73 USD $20.31 2.82 USD $3.44B 477.88M USD 28.79 $0.69 0.1 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.1 0.99 USD
+2.6
$3.44B 477.69M USD $19.77M 2.75M USD $6.81 0.95 USD $7.19 1 USD $3.44B 477.69M USD 0 -$1.43 -0.1 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.41 0.61 USD
+0.46
$3.43B 477.53M USD $8.79M 1.22M USD $4.31 0.6 USD $4.42 0.61 USD $3.43B 477.53M USD 0 -$0.82 -0.1 USD
Bosun Co., Ltd.  002282.SZ $6.51 0.91 USD
+0.15
$3.43B 476.88M USD $4.03M 560.93K USD $6.41 0.89 USD $6.59 0.92 USD $3.43B 476.88M USD 21.69 $0.3 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь