Страница результатов 8 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.59 1.19 USD |
+0.59
|
$7.87B 1.09B USD | $7.5M 1.04M USD | $8.46 1.18 USD | $8.63 1.2 USD | $7.87B 1.09B USD | 122.71 | $0.07 0.009 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.65 1.06 USD |
-2.05
|
$7.86B 1.09B USD | $13.43M 1.87M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.86B 1.09B USD | 27.32 | $0.28 0.04 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.16 8.92 USD |
+0.28
|
$7.84B 1.09B USD | $989.1K 137.53K USD | $63.08 8.77 USD | $65.5 9.11 USD | $7.84B 1.09B USD | 37.96 | $1.69 0.23 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.19 0.44 USD |
+1.27
|
$7.82B 1.09B USD | $8.65M 1.2M USD | $3.14 0.44 USD | $3.2 0.44 USD | $7.82B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.19 0.92 USD |
-0.42
|
$8.45B 1.08B USD | $490.23K 62.68K USD | $7.17 0.92 USD | $7.21 0.92 USD | $8.45B 1.08B USD | 13.31 | $0.54 0.07 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.82 1.23 USD |
0
|
$7.76B 1.08B USD | $5.07M 705.45K USD | $8.69 1.21 USD | $8.84 1.23 USD | $7.76B 1.08B USD | 32.66 | $0.27 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.75 4.14 USD |
-0.27
|
$7.74B 1.08B USD | $1.81M 251.24K USD | $29.4 4.09 USD | $29.9 4.16 USD | $7.74B 1.08B USD | 23.06 | $1.29 0.18 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.44 2.42 USD |
-1.41
|
$7.73B 1.07B USD | $3.65M 507.7K USD | $17.2 2.39 USD | $17.69 2.46 USD | $7.73B 1.07B USD | 23.89 | $0.73 0.1 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-4.11
|
$7.72B 1.07B USD | $28.46M 3.96M USD | $13.26 1.84 USD | $13.64 1.9 USD | $7.72B 1.07B USD | 266.00 | $0.05 0.006 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.75 2.19 USD |
+2.01
|
$7.69B 1.07B USD | $14.15M 1.97M USD | $15.54 2.16 USD | $15.98 2.22 USD | $7.69B 1.07B USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.88 3.6 USD |
+1.97
|
$7.67B 1.07B USD | $8.67M 1.21M USD | $25.21 3.51 USD | $25.91 3.6 USD | $7.67B 1.07B USD | 199.07 | $0.13 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $18.96 2.64 USD |
+0.16
|
$7.67B 1.07B USD | $2.73M 379.15K USD | $18.7 2.6 USD | $19.14 2.66 USD | $7.67B 1.07B USD | 22.04 | $0.86 0.12 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.49 0.35 USD |
+1.22
|
$7.66B 1.07B USD | $20.15M 2.8M USD | $2.44 0.34 USD | $2.57 0.36 USD | $7.66B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $24.56 3.41 USD |
+1.99
|
$7.64B 1.06B USD | $8.13M 1.13M USD | $23.8 3.31 USD | $24.75 3.44 USD | $7.64B 1.06B USD | 18.74 | $1.31 0.18 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.1 0.99 USD |
+0.14
|
$7.59B 1.05B USD | $14.33M 1.99M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.59B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.91 1.8 USD |
-0.15
|
$7.59B 1.05B USD | $1.8M 249.74K USD | $12.78 1.78 USD | $12.95 1.8 USD | $7.59B 1.05B USD | 21.51 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.31 4.49 USD |
-1.25
|
$7.57B 1.05B USD | $1.79M 248.89K USD | $31.82 4.42 USD | $32.53 4.52 USD | $7.57B 1.05B USD | 12.82 | $2.52 0.35 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.45 1.04 USD |
-0.13
|
$7.56B 1.05B USD | $12.87M 1.79M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 18.62 | $0.4 0.06 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.68 1.48 USD |
+0.56
|
$7.54B 1.05B USD | $10.98M 1.53M USD | $10.48 1.46 USD | $10.76 1.5 USD | $7.54B 1.05B USD | 15.94 | $0.67 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.91 1.1 USD |
-0.13
|
$7.53B 1.05B USD | $23.66M 3.29M USD | $7.78 1.08 USD | $7.98 1.11 USD | $7.53B 1.05B USD | 9.76 | $0.81 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.92 7.78 USD |
+0.94
|
$7.53B 1.05B USD | $1.56M 217.02K USD | $54.4 7.56 USD | $55.66 7.74 USD | $7.53B 1.05B USD | 13.50 | $4.14 0.58 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.07 1.68 USD |
-0.49
|
$7.52B 1.05B USD | $11.05M 1.54M USD | $11.92 1.66 USD | $12.22 1.7 USD | $7.52B 1.05B USD | 18.28 | $0.66 0.09 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.58 2.44 USD |
-2.77
|
$7.52B 1.05B USD | $6.96M 967.22K USD | $17.51 2.43 USD | $18.3 2.54 USD | $7.52B 1.05B USD | 25.85 | $0.68 0.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
-0.16
|
$7.5B 1.04B USD | $5.58M 775.47K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.5B 1.04B USD | 10.65 | $0.6 0.08 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.99 5 USD |
-0.03
|
$7.49B 1.04B USD | $743.68K 103.4K USD | $35.65 4.96 USD | $36.14 5.03 USD | $7.49B 1.04B USD | 21.17 | $1.7 0.24 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.28 0.73 USD |
+0.76
|
$7.48B 1.04B USD | $17.7M 2.46M USD | $5.2 0.72 USD | $5.3 0.74 USD | $7.48B 1.04B USD | 44.00 | $0.12 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.92 0.27 USD |
+1.05
|
$7.48B 1.04B USD | $23.19M 3.22M USD | $1.89 0.26 USD | $1.93 0.27 USD | $7.48B 1.04B USD | 64.00 | $0.03 0.004 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
+2.81
|
$7.47B 1.04B USD | $17.67M 2.46M USD | $6 0.83 USD | $6.26 0.87 USD | $7.47B 1.04B USD | 56.54 | $0.11 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.75 1.49 USD |
+1.03
|
$7.46B 1.04B USD | $8.11M 1.13M USD | $10.59 1.47 USD | $10.8 1.5 USD | $7.46B 1.04B USD | 39.81 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.17 1.69 USD |
0
|
$7.45B 1.04B USD | $5.46M 759.05K USD | $11.97 1.66 USD | $12.21 1.7 USD | $7.45B 1.04B USD | 23.40 | $0.52 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.82 0.81 USD |
+0.69
|
$7.43B 1.03B USD | $17.14M 2.38M USD | $5.73 0.8 USD | $5.84 0.81 USD | $7.43B 1.03B USD | 24.25 | $0.24 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.9 1.24 USD |
+2.06
|
$7.43B 1.03B USD | $2.47M 343.41K USD | $8.67 1.21 USD | $8.88 1.23 USD | $7.43B 1.03B USD | 15.34 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.54 1.6 USD |
+0.61
|
$7.41B 1.03B USD | $7.64M 1.06M USD | $11.33 1.58 USD | $11.68 1.62 USD | $7.41B 1.03B USD | 96.16 | $0.12 0.02 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $12.88 1.79 USD |
-1.15
|
$7.41B 1.03B USD | $4.69M 651.98K USD | $12.75 1.77 USD | $13.1 1.82 USD | $7.41B 1.03B USD | 35.77 | $0.36 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.08 1.4 USD |
+0.8
|
$7.4B 1.03B USD | $18.09M 2.52M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.4B 1.03B USD | 13.62 | $0.74 0.1 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.15 2.11 USD |
-1.94
|
$7.4B 1.03B USD | $5.98M 831.18K USD | $15.01 2.09 USD | $15.43 2.15 USD | $7.4B 1.03B USD | 37.87 | $0.4 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.15 1.27 USD |
-0.65
|
$7.39B 1.03B USD | $19.95M 2.77M USD | $9.02 1.25 USD | $9.22 1.28 USD | $7.39B 1.03B USD | 53.82 | $0.17 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
0
|
$7.39B 1.03B USD | $14.67M 2.04M USD | $1.92 0.27 USD | $1.98 0.28 USD | $7.39B 1.03B USD | 3.33 | $0.59 0.08 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.57 0.64 USD |
-2.14
|
$7.39B 1.03B USD | $15.86M 2.2M USD | $4.56 0.63 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 0 | -$0.57 -0.07 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.4 0.89 USD |
+0.95
|
$7.38B 1.03B USD | $12.79M 1.78M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.08 1.54 USD |
-0.09
|
$7.36B 1.02B USD | $4.21M 585.98K USD | $10.92 1.52 USD | $11.14 1.55 USD | $7.36B 1.02B USD | 16.05 | $0.69 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
-0.91
|
$7.35B 1.02B USD | $4.53M 629.68K USD | $18.25 2.54 USD | $18.7 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $8.19 1.14 USD |
+1.24
|
$7.34B 1.02B USD | $12.87M 1.79M USD | $8 1.11 USD | $8.3 1.15 USD | $7.34B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.46 1.59 USD |
-0.26
|
$7.33B 1.02B USD | $81.21M 11.29M USD | $11.04 1.54 USD | $11.93 1.66 USD | $7.33B 1.02B USD | 382.00 | $0.03 0.004 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.51 4.24 USD |
+0.03
|
$7.32B 1.02B USD | $10.14M 1.41M USD | $29.93 4.16 USD | $30.65 4.26 USD | $7.32B 1.02B USD | 89.73 | $0.34 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.37 2 USD |
+0.98
|
$7.32B 1.02B USD | $5.88M 817.68K USD | $14.12 1.96 USD | $14.5 2.02 USD | $7.32B 1.02B USD | 12.17 | $1.18 0.16 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.79 0.67 USD |
+10.11
|
$7.31B 1.02B USD | $84.61M 11.76M USD | $4.47 0.62 USD | $4.79 0.67 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.42 2.84 USD |
+3.55
|
$7.3B 1.02B USD | $2.74M 381.44K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.3B 1.02B USD | 18.39 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| PhiChem Corporation 300398.SZ | $13.76 1.91 USD |
-0.94
|
$7.27B 1.01B USD | $47.21M 6.56M USD | $13.67 1.9 USD | $14.29 1.99 USD | $7.27B 1.01B USD | 76.44 | $0.18 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.04 0.7 USD |
-0.2
|
$7.27B 1.01B USD | $9.38M 1.3M USD | $4.95 0.69 USD | $5.08 0.71 USD | $7.27B 1.01B USD | 0 | -$0.75 -0.1 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.3 1.57 USD |
0
|
$7.26B 1.01B USD | $2.98M 413.68K USD | $11.21 1.56 USD | $11.38 1.58 USD | $7.26B 1.01B USD | 7.33 | $1.54 0.21 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.26 1.98 USD |
-0.42
|
$7.25B 1.01B USD | $10.62M 1.48M USD | $14.07 1.96 USD | $14.36 2 USD | $7.25B 1.01B USD | 23.37 | $0.61 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
0
|
$7.24B 1.01B USD | $9.39M 1.31M USD | $6.63 0.92 USD | $6.74 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.16 2.94 USD |
-1.17
|
$7.24B 1.01B USD | $10.63M 1.48M USD | $20.83 2.9 USD | $21.31 2.96 USD | $7.24B 1.01B USD | 39.18 | $0.54 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.98 0.55 USD |
+1.53
|
$7.24B 1.01B USD | $25M 3.48M USD | $3.86 0.54 USD | $3.99 0.55 USD | $7.24B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.3 4.35 USD |
+1.03
|
$7.2B 1B USD | $3.52M 489.19K USD | $30.34 4.22 USD | $31.48 4.38 USD | $7.2B 1B USD | 23.01 | $1.36 0.19 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
-2.95
|
$7.19B 999.91M USD | $22.65M 3.15M USD | $12.89 1.79 USD | $13.57 1.89 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.6 2.31 USD |
+2.66
|
$7.19B 999.19M USD | $10.69M 1.49M USD | $15.96 2.22 USD | $16.9 2.35 USD | $7.19B 999.19M USD | 46.11 | $0.36 0.05 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.13 0.57 USD |
-0.48
|
$7.14B 992.32M USD | $70.02M 9.74M USD | $4.08 0.57 USD | $4.19 0.58 USD | $7.14B 992.32M USD | 59.00 | $0.07 0.009 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.54 0.91 USD |
-1.51
|
$7.13B 990.85M USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.64 0.92 USD | $7.13B 990.85M USD | 28.43 | $0.23 0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $7.22 1 USD |
-1.23
|
$7.11B 988.01M USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.3 1.02 USD | $7.11B 988.01M USD | 0 | -$0.08 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.44 0.62 USD |
+0.45
|
$7.1B 987.42M USD | $8.83M 1.23M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.1B 987.42M USD | 111.00 | $0.04 0.005 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.09 1.4 USD |
+0.1
|
$7.08B 984.98M USD | $4.98M 692.52K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.08B 984.98M USD | 16.81 | $0.6 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
0
|
$7.7B 983.94M USD | $12.66K 1.62K USD | $3.28 0.42 USD | $3.3 0.42 USD | $7.7B 983.94M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.14 1.13 USD |
+0.74
|
$7.07B 983.69M USD | $23.1M 3.21M USD | $7.93 1.1 USD | $8.16 1.13 USD | $7.07B 983.69M USD | 24.66 | $0.33 0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.53 1.33 USD |
-0.52
|
$7.06B 981.7M USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.06B 981.7M USD | 119.12 | $0.08 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
0
|
$7.06B 981.68M USD | $40.28M 5.6M USD | $2.04 0.28 USD | $2.11 0.29 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+3.56
|
$7.62B 974.01M USD | $2.02M 258.65K USD | $2.24 0.29 USD | $2.35 0.3 USD | $7.62B 974.01M USD | 9.70 | $0.24 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.22 0.86 USD |
-1.27
|
$7B 973.62M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.33 0.88 USD | $7B 973.62M USD | 23.03 | $0.27 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.44 0.76 USD |
-0.37
|
$6.96B 968.04M USD | $8.29M 1.15M USD | $5.38 0.75 USD | $5.47 0.76 USD | $6.96B 968.04M USD | 34.00 | $0.16 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.79
|
$6.96B 967.45M USD | $6.91M 960.44K USD | $13.86 1.93 USD | $14.2 1.97 USD | $6.96B 967.45M USD | 48.68 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.25 1.56 USD |
+2.27
|
$6.95B 966.56M USD | $9.07M 1.26M USD | $10.89 1.51 USD | $11.28 1.57 USD | $6.95B 966.56M USD | 20.83 | $0.54 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.42 1.03 USD |
+1.78
|
$6.94B 964.54M USD | $12.32M 1.71M USD | $7.24 1.01 USD | $7.45 1.04 USD | $6.94B 964.54M USD | 27.48 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.05 0.7 USD |
+0.2
|
$6.93B 963.8M USD | $12.42M 1.73M USD | $5 0.7 USD | $5.1 0.71 USD | $6.93B 963.8M USD | 22.95 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.67 1.21 USD |
-1.14
|
$6.92B 962.24M USD | $27.7M 3.85M USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.92B 962.24M USD | 0 | -$0.18 -0.02 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.64 1.2 USD |
-0.92
|
$6.92B 961.59M USD | $5.31M 737.68K USD | $8.57 1.19 USD | $8.74 1.22 USD | $6.92B 961.59M USD | 18.38 | $0.47 0.07 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.22 USD |
+1.27
|
$6.91B 961.29M USD | $156.56M 21.77M USD | $1.54 0.21 USD | $1.62 0.23 USD | $6.91B 961.29M USD | 6.36 | $0.25 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
+2.14
|
$6.91B 961.18M USD | $2.84M 395.31K USD | $16 2.22 USD | $16.98 2.36 USD | $6.91B 961.18M USD | 83.45 | $0.2 0.03 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.59 1.19 USD |
+0.23
|
$6.89B 958.56M USD | $4.61M 641.28K USD | $8.52 1.18 USD | $8.63 1.2 USD | $6.89B 958.56M USD | 61.35 | $0.14 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.95 0.55 USD |
+5.9
|
$6.86B 954.43M USD | $158.46M 22.03M USD | $3.63 0.5 USD | $3.95 0.55 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.49 0.76 USD |
0
|
$6.86B 954.33M USD | $5.46M 759.82K USD | $5.44 0.76 USD | $5.51 0.77 USD | $6.86B 954.33M USD | 12.47 | $0.44 0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.86 1.37 USD |
+6.94
|
$6.86B 953.42M USD | $46.13M 6.41M USD | $9.18 1.28 USD | $10.14 1.41 USD | $6.86B 953.42M USD | 0 | -$2.43 -0.3 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+1.01
|
$6.82B 948.03M USD | $10.2M 1.42M USD | $5.88 0.82 USD | $6.09 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.37 2.14 USD |
0
|
$6.8B 945.55M USD | $3.35M 465.83K USD | $15.2 2.11 USD | $15.45 2.15 USD | $6.8B 945.55M USD | 29.00 | $0.53 0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.32 1.57 USD |
-1.82
|
$6.78B 943.18M USD | $4.91M 683.36K USD | $11.16 1.55 USD | $11.53 1.6 USD | $6.78B 943.18M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.08 0.57 USD |
+1.24
|
$6.78B 942.18M USD | $12.21M 1.7M USD | $3.97 0.55 USD | $4.12 0.57 USD | $6.78B 942.18M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.16 0.72 USD |
-0.58
|
$6.77B 941.74M USD | $7.19M 999.88K USD | $5.08 0.71 USD | $5.18 0.72 USD | $6.77B 941.74M USD | 25.80 | $0.2 0.03 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.83 0.53 USD |
+4.64
|
$6.74B 937.83M USD | $99.09M 13.78M USD | $3.56 0.49 USD | $3.92 0.55 USD | $6.74B 937.83M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.63 3.15 USD |
+10.01
|
$6.74B 936.98M USD | $6.24M 868.19K USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.74B 936.98M USD | 24.33 | $0.93 0.13 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.96 0.55 USD |
0
|
$6.73B 936.41M USD | $19.7M 2.74M USD | $3.89 0.54 USD | $4 0.56 USD | $6.73B 936.41M USD | 198.00 | $0.02 0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.74 0.38 USD |
+0.74
|
$6.73B 935.25M USD | $20.85M 2.9M USD | $2.7 0.38 USD | $2.75 0.38 USD | $6.73B 935.25M USD | 54.79 | $0.05 0.006 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.98
|
$6.73B 935.17M USD | $16.69M 2.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 23.06 | $0.15 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.32 0.74 USD |
+0.57
|
$6.72B 933.77M USD | $6.84M 951.16K USD | $5.22 0.73 USD | $5.36 0.75 USD | $6.72B 933.77M USD | 11.82 | $0.45 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.26M USD | $9M 1.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.7B 932.26M USD | 11.46 | $0.43 0.06 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.16 1.41 USD |
-0.39
|
$6.7B 932M USD | $2.91M 404.23K USD | $9.99 1.39 USD | $10.2 1.42 USD | $6.7B 932M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.37 2 USD |
-0.9
|
$6.7B 931.64M USD | $4.24M 588.97K USD | $14.19 1.97 USD | $14.59 2.03 USD | $6.7B 931.64M USD | 14.51 | $0.99 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||