Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (35)
Цикличные компании (35)
- {{item.name}}
- Все секторы
- Цикличные компании (35)
Упаковка и контейнеры (35)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.13 5.02 USD |
-0.74
|
$35.33B 4.91B USD | $10.7M 1.49M USD | $35.6 4.95 USD | $36.5 5.08 USD | $35.33B 4.91B USD | 17.97 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.23 3.65 USD |
+1.24
|
$24.41B 3.39B USD | $1.92M 266.28K USD | $25.72 3.58 USD | $26.33 3.66 USD | $24.41B 3.39B USD | 16.29 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.35 0.6 USD |
-0.68
|
$11.19B 1.56B USD | $19.95M 2.77M USD | $4.27 0.59 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 13.18 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.08 11.97 USD |
+3.71
|
$8.95B 1.24B USD | $990.8K 137.76K USD | $82.19 11.43 USD | $87.15 12.12 USD | $8.95B 1.24B USD | 16.68 | $5.16 0.72 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.57 0.77 USD |
-0.71
|
$6.42B 892.57M USD | $6.72M 933.85K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.42B 892.57M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.25 0.73 USD |
0
|
$6.36B 883.71M USD | $4.72M 655.99K USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.36B 883.71M USD | 26.25 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.86 1.37 USD |
-0.5
|
$6.04B 839.71M USD | $1.66M 231.31K USD | $9.81 1.36 USD | $9.91 1.38 USD | $6.04B 839.71M USD | 14.49 | $0.68 0.09 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.97 0.55 USD |
+0.51
|
$5.8B 807.07M USD | $12.83M 1.78M USD | $3.9 0.54 USD | $3.99 0.55 USD | $5.8B 807.07M USD | 79.40 | $0.05 0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.39 0.75 USD |
+1.32
|
$5.27B 732.15M USD | $9.62M 1.34M USD | $5.27 0.73 USD | $5.45 0.76 USD | $5.27B 732.15M USD | 13.14 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.45 1.73 USD |
-0.4
|
$4.79B 666.49M USD | $3.78M 525.43K USD | $12.34 1.72 USD | $12.52 1.74 USD | $4.79B 666.49M USD | 14.82 | $0.84 0.12 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.93 1.52 USD |
-0.27
|
$4.27B 594.09M USD | $3.03M 420.74K USD | $10.82 1.5 USD | $11 1.53 USD | $4.27B 594.09M USD | 52.04 | $0.21 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.59 1.47 USD |
+2.52
|
$4.24B 589.57M USD | $2.11M 292.88K USD | $10.25 1.43 USD | $10.64 1.48 USD | $4.24B 589.57M USD | 44.12 | $0.24 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.21 0.31 USD |
-3.49
|
$4.15B 577.19M USD | $38.63M 5.37M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.15B 577.19M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.38 0.61 USD |
-0.23
|
$3.99B 554.2M USD | $6.63M 921.41K USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.99B 554.2M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.55 0.35 USD |
+0.39
|
$3.9B 542.95M USD | $10.51M 1.46M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.9B 542.95M USD | 16.99 | $0.15 0.02 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.96 2.22 USD |
+0.25
|
$3.71B 515.84M USD | $1.58M 219.46K USD | $15.7 2.18 USD | $16.19 2.25 USD | $3.71B 515.84M USD | 55.03 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.53 0.35 USD |
+1.2
|
$3.09B 430.17M USD | $5.63M 783.04K USD | $2.49 0.35 USD | $2.54 0.35 USD | $3.09B 430.17M USD | 28.11 | $0.09 0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.4 0.47 USD |
0
|
$3.08B 428.2M USD | $7.33M 1.02M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.08B 428.2M USD | 34.00 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.25 1.01 USD |
+1.26
|
$3.04B 423.38M USD | $3.21M 446.99K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.04B 423.38M USD | 120.83 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.51 0.91 USD |
+0.46
|
$3.04B 422.15M USD | $5.99M 832.83K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.04B 422.15M USD | 10.84 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3 0.42 USD |
+1.35
|
$2.88B 400.04M USD | $10.85M 1.51M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.88B 400.04M USD | 15.78 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.5 0.35 USD |
0
|
$2.65B 368.46M USD | $9.31M 1.29M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.65B 368.46M USD | 62.50 | $0.04 0.005 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.89 0.82 USD |
-1.83
|
$2.39B 331.68M USD | $666.4K 92.66K USD | $5.82 0.81 USD | $6 0.83 USD | $2.39B 331.68M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.82 0.95 USD |
-1.45
|
$2.26B 314.26M USD | $3.39M 471.28K USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.26B 314.26M USD | 85.25 | $0.08 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2 0.28 USD |
-0.5
|
$2.18B 302.54M USD | $10.95M 1.52M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.18B 302.54M USD | 0 | -$0.18 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.06 1.54 USD |
+0.82
|
$2.14B 297.63M USD | $1.17M 162.42K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.14B 297.63M USD | 26.33 | $0.42 0.06 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.95 1.11 USD |
0
|
$2.07B 287.4M USD | $879K 122.22K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.07B 287.4M USD | 18.06 | $0.44 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.27 0.87 USD |
0
|
$2.01B 279.01M USD | $2.17M 302.25K USD | $6.16 0.86 USD | $6.33 0.88 USD | $2.01B 279.01M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.69 1.76 USD |
0
|
$1.9B 264.67M USD | $884.15K 122.94K USD | $12.58 1.75 USD | $12.7 1.77 USD | $1.9B 264.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.45 0.2 USD |
-0.68
|
$1.86B 259.21M USD | $7.17M 996.58K USD | $1.42 0.2 USD | $1.47 0.2 USD | $1.86B 259.21M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.35 0.6 USD |
0
|
$1.51B 209.27M USD | $3.64M 506.07K USD | $4.28 0.6 USD | $4.39 0.61 USD | $1.51B 209.27M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.14 1.13 USD |
-1.21
|
$1.44B 200.29M USD | $2.64M 367.52K USD | $8 1.11 USD | $8.31 1.16 USD | $1.44B 200.29M USD | 23.94 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $6.03 0.84 USD |
0
|
$1.39B 193.17M USD | $2M 277.62K USD | $5.89 0.82 USD | $6.07 0.84 USD | $1.39B 193.17M USD | 50.25 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.35 1.86 USD |
-0.6
|
$1.35B 187.11M USD | $471.8K 65.6K USD | $13.11 1.82 USD | $13.46 1.87 USD | $1.35B 187.11M USD | 41.71 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.91 1.1 USD |
-0.88
|
$1.34B 185.87M USD | $1.79M 249.43K USD | $7.75 1.08 USD | $7.99 1.11 USD | $1.34B 185.87M USD | 41.63 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}