$2.55T
Общая капитализация
$64.23B
Общий объем
BTC 51.18%     ETH 16.77%
Доминирование

Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $36.13 5.02 USD
-0.74
$35.33B 4.91B USD $10.7M 1.49M USD $35.6 4.95 USD $36.5 5.08 USD $35.33B 4.91B USD 17.97 $2.01 0.28 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $26.23 3.65 USD
+1.24
$24.41B 3.39B USD $1.92M 266.28K USD $25.72 3.58 USD $26.33 3.66 USD $24.41B 3.39B USD 16.29 $1.61 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $4.35 0.6 USD
-0.68
$11.19B 1.56B USD $19.95M 2.77M USD $4.27 0.59 USD $4.36 0.61 USD $11.19B 1.56B USD 13.18 $0.33 0.05 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $86.08 11.97 USD
+3.71
$8.95B 1.24B USD $990.8K 137.76K USD $82.19 11.43 USD $87.15 12.12 USD $8.95B 1.24B USD 16.68 $5.16 0.72 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.57 0.77 USD
-0.71
$6.42B 892.57M USD $6.72M 933.85K USD $5.5 0.76 USD $5.62 0.78 USD $6.42B 892.57M USD 0 -$0.22 -0.03 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $5.25 0.73 USD
0
$6.36B 883.71M USD $4.72M 655.99K USD $5.17 0.72 USD $5.3 0.74 USD $6.36B 883.71M USD 26.25 $0.2 0.03 USD
Huangshan Novel Co.,Ltd  002014.SZ $9.86 1.37 USD
-0.5
$6.04B 839.71M USD $1.66M 231.31K USD $9.81 1.36 USD $9.91 1.38 USD $6.04B 839.71M USD 14.49 $0.68 0.09 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.97 0.55 USD
+0.51
$5.8B 807.07M USD $12.83M 1.78M USD $3.9 0.54 USD $3.99 0.55 USD $5.8B 807.07M USD 79.40 $0.05 0.006 USD
Sunrise Group Company Limited  002752.SZ $5.39 0.75 USD
+1.32
$5.27B 732.15M USD $9.62M 1.34M USD $5.27 0.73 USD $5.45 0.76 USD $5.27B 732.15M USD 13.14 $0.41 0.06 USD
Xiamen Jihong Technology Co., Ltd.  002803.SZ $12.45 1.73 USD
-0.4
$4.79B 666.49M USD $3.78M 525.43K USD $12.34 1.72 USD $12.52 1.74 USD $4.79B 666.49M USD 14.82 $0.84 0.12 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $10.93 1.52 USD
-0.27
$4.27B 594.09M USD $3.03M 420.74K USD $10.82 1.5 USD $11 1.53 USD $4.27B 594.09M USD 52.04 $0.21 0.03 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $10.59 1.47 USD
+2.52
$4.24B 589.57M USD $2.11M 292.88K USD $10.25 1.43 USD $10.64 1.48 USD $4.24B 589.57M USD 44.12 $0.24 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.21 0.31 USD
-3.49
$4.15B 577.19M USD $38.63M 5.37M USD $2.2 0.31 USD $2.28 0.32 USD $4.15B 577.19M USD 0 $0 0 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.38 0.61 USD
-0.23
$3.99B 554.2M USD $6.63M 921.41K USD $4.32 0.6 USD $4.42 0.61 USD $3.99B 554.2M USD 0 -$0.07 -0.009 USD
MYS Group Co., Ltd.  002303.SZ $2.55 0.35 USD
+0.39
$3.9B 542.95M USD $10.51M 1.46M USD $2.52 0.35 USD $2.57 0.36 USD $3.9B 542.95M USD 16.99 $0.15 0.02 USD
Shandong Linuo Technical Glass Co.,Ltd.  301188.SZ $15.96 2.22 USD
+0.25
$3.71B 515.84M USD $1.58M 219.46K USD $15.7 2.18 USD $16.19 2.25 USD $3.71B 515.84M USD 55.03 $0.29 0.04 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $2.53 0.35 USD
+1.2
$3.09B 430.17M USD $5.63M 783.04K USD $2.49 0.35 USD $2.54 0.35 USD $3.09B 430.17M USD 28.11 $0.09 0.01 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $3.4 0.47 USD
0
$3.08B 428.2M USD $7.33M 1.02M USD $3.34 0.46 USD $3.42 0.48 USD $3.08B 428.2M USD 34.00 $0.1 0.01 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $7.25 1.01 USD
+1.26
$3.04B 423.38M USD $3.21M 446.99K USD $7.05 0.98 USD $7.25 1.01 USD $3.04B 423.38M USD 120.83 $0.06 0.008 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $6.51 0.91 USD
+0.46
$3.04B 422.15M USD $5.99M 832.83K USD $6.41 0.89 USD $6.54 0.91 USD $3.04B 422.15M USD 10.84 $0.6 0.08 USD
Jiamei Food Packaging (Chuzhou) Co.,Ltd  002969.SZ $3 0.42 USD
+1.35
$2.88B 400.04M USD $10.85M 1.51M USD $2.91 0.4 USD $3.01 0.42 USD $2.88B 400.04M USD 15.78 $0.19 0.03 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $2.5 0.35 USD
0
$2.65B 368.46M USD $9.31M 1.29M USD $2.47 0.34 USD $2.52 0.35 USD $2.65B 368.46M USD 62.50 $0.04 0.005 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $5.89 0.82 USD
-1.83
$2.39B 331.68M USD $666.4K 92.66K USD $5.82 0.81 USD $6 0.83 USD $2.39B 331.68M USD 0 -$0.11 -0.01 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $6.82 0.95 USD
-1.45
$2.26B 314.26M USD $3.39M 471.28K USD $6.76 0.94 USD $6.99 0.97 USD $2.26B 314.26M USD 85.25 $0.08 0.01 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2 0.28 USD
-0.5
$2.18B 302.54M USD $10.95M 1.52M USD $1.97 0.27 USD $2.04 0.28 USD $2.18B 302.54M USD 0 -$0.18 -0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $11.06 1.54 USD
+0.82
$2.14B 297.63M USD $1.17M 162.42K USD $10.83 1.51 USD $11.1 1.54 USD $2.14B 297.63M USD 26.33 $0.42 0.06 USD
JinFu Technology Co., Ltd.  003018.SZ $7.95 1.11 USD
0
$2.07B 287.4M USD $879K 122.22K USD $7.84 1.09 USD $7.98 1.11 USD $2.07B 287.4M USD 18.06 $0.44 0.06 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $6.27 0.87 USD
0
$2.01B 279.01M USD $2.17M 302.25K USD $6.16 0.86 USD $6.33 0.88 USD $2.01B 279.01M USD 0 -$0.71 -0.09 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.69 1.76 USD
0
$1.9B 264.67M USD $884.15K 122.94K USD $12.58 1.75 USD $12.7 1.77 USD $1.9B 264.67M USD 0 -$0.12 -0.01 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $1.45 0.2 USD
-0.68
$1.86B 259.21M USD $7.17M 996.58K USD $1.42 0.2 USD $1.47 0.2 USD $1.86B 259.21M USD 0 -$0.04 -0.005 USD
LD Intelligent Technology CO., Ltd  300883.SZ $4.35 0.6 USD
0
$1.51B 209.27M USD $3.64M 506.07K USD $4.28 0.6 USD $4.39 0.61 USD $1.51B 209.27M USD 0 -$0.02 -0.002 USD
Guangdong Tengen Industrial Group Co.,Ltd.  003003.SZ $8.14 1.13 USD
-1.21
$1.44B 200.29M USD $2.64M 367.52K USD $8 1.11 USD $8.31 1.16 USD $1.44B 200.29M USD 23.94 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $6.03 0.84 USD
0
$1.39B 193.17M USD $2M 277.62K USD $5.89 0.82 USD $6.07 0.84 USD $1.39B 193.17M USD 50.25 $0.12 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $13.35 1.86 USD
-0.6
$1.35B 187.11M USD $471.8K 65.6K USD $13.11 1.82 USD $13.46 1.87 USD $1.35B 187.11M USD 41.71 $0.32 0.04 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $7.91 1.1 USD
-0.88
$1.34B 185.87M USD $1.79M 249.43K USD $7.75 1.08 USD $7.99 1.11 USD $1.34B 185.87M USD 41.63 $0.19 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь