Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (52)
- {{country.name}}
- Все страны
- Китай (52)
Shenzhen (52)
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Услуги в области информационных технологий (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $27.4 3.81 USD |
-3.96
|
$18.35B 2.55B USD | $38.1M 5.3M USD | $27.15 3.78 USD | $28.48 3.96 USD | $18.35B 2.55B USD | 15.56 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.84 1.65 USD |
+2.07
|
$11.55B 1.61B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.84 1.65 USD | $11.55B 1.61B USD | 84.57 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.83 1.51 USD |
+2.07
|
$10.45B 1.45B USD | $38.12M 5.3M USD | $10.52 1.46 USD | $10.89 1.51 USD | $10.45B 1.45B USD | 72.20 | $0.15 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.89 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $46.77M 6.5M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 25.93 | $0.15 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.59 1.61 USD |
+1.49
|
$8.16B 1.13B USD | $7.22M 1M USD | $11.29 1.57 USD | $11.63 1.62 USD | $8.16B 1.13B USD | 25.19 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.82 0.81 USD |
+0.69
|
$7.43B 1.03B USD | $17.14M 2.38M USD | $5.73 0.8 USD | $5.84 0.81 USD | $7.43B 1.03B USD | 24.25 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.46 1.59 USD |
-0.26
|
$7.33B 1.02B USD | $81.21M 11.29M USD | $11.04 1.54 USD | $11.93 1.66 USD | $7.33B 1.02B USD | 382.00 | $0.03 0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.04 0.7 USD |
-0.2
|
$7.27B 1.01B USD | $9.38M 1.3M USD | $4.95 0.69 USD | $5.08 0.71 USD | $7.27B 1.01B USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.25 1.56 USD |
+2.27
|
$6.95B 966.56M USD | $9.07M 1.26M USD | $10.89 1.51 USD | $11.28 1.57 USD | $6.95B 966.56M USD | 20.83 | $0.54 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.1 4.19 USD |
+0.67
|
$6.53B 908.11M USD | $6.64M 922.9K USD | $29.1 4.05 USD | $30.1 4.19 USD | $6.53B 908.11M USD | 31.35 | $0.96 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.27 0.87 USD |
+0.64
|
$6.32B 878.34M USD | $5.45M 758.4K USD | $6.16 0.86 USD | $6.28 0.87 USD | $6.32B 878.34M USD | 52.25 | $0.12 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.19 2.11 USD |
+0.86
|
$6.23B 866.21M USD | $5.33M 741.49K USD | $14.84 2.06 USD | $15.27 2.12 USD | $6.23B 866.21M USD | 14.60 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+1.45
|
$6.18B 859.96M USD | $14.13M 1.96M USD | $6.1 0.85 USD | $6.29 0.87 USD | $6.18B 859.96M USD | 0 | -$0.02 -0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $34.79M 4.84M USD | $2.88 0.4 USD | $3.08 0.43 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.3 2.13 USD |
+0.13
|
$5.69B 791.18M USD | $3.96M 550.71K USD | $15.11 2.1 USD | $15.38 2.14 USD | $5.69B 791.18M USD | 30.00 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.09 1.82 USD |
+3.4
|
$5.29B 736.09M USD | $8.9M 1.24M USD | $12.52 1.74 USD | $13.18 1.83 USD | $5.29B 736.09M USD | 30.44 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.46 0.34 USD |
+1.23
|
$5.22B 725.34M USD | $18.39M 2.56M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.22B 725.34M USD | 49.20 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.8 1.78 USD |
+1.19
|
$5.04B 700.77M USD | $5.63M 782.81K USD | $12.45 1.73 USD | $12.9 1.79 USD | $5.04B 700.77M USD | 32.00 | $0.4 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $8.22 1.14 USD |
+0.74
|
$4.86B 676.06M USD | $7.08M 984.53K USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.86B 676.06M USD | 28.34 | $0.29 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.58 1.33 USD |
+0.95
|
$4.79B 666.63M USD | $5.38M 748.17K USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.79B 666.63M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.89 1.24 USD |
+4.71
|
$4.72B 655.93M USD | $41.42M 5.76M USD | $8.41 1.17 USD | $8.99 1.25 USD | $4.72B 655.93M USD | 98.77 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.57 1.47 USD |
+1.15
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.63 1.48 USD | $4.53B 630.07M USD | 36.44 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.04 0.7 USD |
-0.59
|
$4.11B 572.03M USD | $14.74M 2.05M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.11B 572.03M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $45.09 6.27 USD |
+3.25
|
$3.91B 544.04M USD | $2.47M 342.98K USD | $43.01 5.98 USD | $45.4 6.31 USD | $3.91B 544.04M USD | 46.96 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.29 2.68 USD |
-2.08
|
$3.78B 525.47M USD | $6.44M 895.31K USD | $19.08 2.65 USD | $19.69 2.74 USD | $3.78B 525.47M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.61 1.2 USD |
+1.77
|
$3.7B 514.83M USD | $7.14M 993.23K USD | $8.38 1.17 USD | $8.64 1.2 USD | $3.7B 514.83M USD | 23.91 | $0.36 0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.23 2.4 USD |
+2.07
|
$3.61B 502.54M USD | $9.59M 1.33M USD | $16.55 2.3 USD | $17.29 2.4 USD | $3.61B 502.54M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.41 0.75 USD |
+0.93
|
$3.58B 497.66M USD | $8.91M 1.24M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.58B 497.66M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.38 1.3 USD |
+0.54
|
$3.3B 458.97M USD | $3.8M 528.44K USD | $9.16 1.27 USD | $9.52 1.32 USD | $3.3B 458.97M USD | 39.08 | $0.24 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.1 0.99 USD |
+0.85
|
$3.3B 458.85M USD | $3.54M 491.87K USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.3B 458.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.13 3.08 USD |
+0.77
|
$3.28B 456.63M USD | $1.11M 153.8K USD | $21.78 3.03 USD | $22.19 3.09 USD | $3.28B 456.63M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.65 1.06 USD |
+1.19
|
$3.21B 445.7M USD | $5.39M 749.49K USD | $7.46 1.04 USD | $7.7 1.07 USD | $3.21B 445.7M USD | 31.87 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.62 1.34 USD |
+0.42
|
$3.19B 442.99M USD | $6.03M 838.13K USD | $9.45 1.31 USD | $9.66 1.34 USD | $3.19B 442.99M USD | 137.42 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.24 2.54 USD |
+0.44
|
$3.11B 433.05M USD | $1.51M 210.28K USD | $17.93 2.49 USD | $18.28 2.54 USD | $3.11B 433.05M USD | 182.40 | $0.1 0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.2 1.97 USD |
-0.56
|
$2.88B 399.87M USD | $1.8M 250.76K USD | $14.02 1.95 USD | $14.48 2.01 USD | $2.88B 399.87M USD | 33.80 | $0.42 0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.46 3.68 USD |
+0.99
|
$2.75B 382.63M USD | $1.27M 176.71K USD | $25.87 3.6 USD | $26.54 3.69 USD | $2.75B 382.63M USD | 30.41 | $0.87 0.12 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.53 1.19 USD |
+0.59
|
$2.68B 372.05M USD | $11.75M 1.63M USD | $8.4 1.17 USD | $8.81 1.22 USD | $2.68B 372.05M USD | 284.33 | $0.03 0.004 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.8 0.25 USD |
+0.56
|
$2.58B 359.22M USD | $36.82M 5.12M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.58B 359.22M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.56 0.91 USD |
+0.15
|
$2.2B 305.56M USD | $2.68M 373.15K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.2B 305.56M USD | 218.66 | $0.03 0.004 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.52 1.18 USD |
+1.55
|
$2.05B 285.55M USD | $3.34M 463.72K USD | $8.24 1.15 USD | $8.53 1.19 USD | $2.05B 285.55M USD | 0 | -$0.65 -0.09 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.01 0.28 USD |
+2.03
|
$1.88B 261.67M USD | $17.75M 2.47M USD | $1.93 0.27 USD | $2.02 0.28 USD | $1.88B 261.67M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.9 2.21 USD |
-1
|
$1.88B 260.98M USD | $1.95M 271.62K USD | $15.69 2.18 USD | $16.06 2.23 USD | $1.88B 260.98M USD | 0 | -$1.4 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.05 0.7 USD |
+1.2
|
$1.86B 258.23M USD | $16.61M 2.31M USD | $4.89 0.68 USD | $5.08 0.71 USD | $1.86B 258.23M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.2 0.72 USD |
+0.78
|
$1.63B 226.64M USD | $4.13M 574.19K USD | $5.04 0.7 USD | $5.24 0.73 USD | $1.63B 226.64M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.96 1.25 USD |
+0.22
|
$1.47B 204.92M USD | $1.65M 228.93K USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.47B 204.92M USD | 224.00 | $0.04 0.005 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.06 2.65 USD |
+0.69
|
$1.28B 178.19M USD | $1.24M 172.55K USD | $18.38 2.56 USD | $19.16 2.66 USD | $1.28B 178.19M USD | 953.00 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.36 0.19 USD |
+0.74
|
$906.91M 126.1M USD | $20.21M 2.81M USD | $1.32 0.18 USD | $1.39 0.19 USD | $906.91M 126.1M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}