Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (80)
- Shenzhen (47)
Коммунальные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $4.37 0.61 USD |
-3.32
|
$205.31B 28.55B USD | $181.76M 25.27M USD | $4.31 0.6 USD | $4.52 0.63 USD | $205.31B 28.55B USD | 20.80 | $0.21 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
-0.34
|
$38.34B 5.33B USD | $34.95M 4.86M USD | $5.87 0.82 USD | $6.02 0.84 USD | $38.34B 5.33B USD | 17.29 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
-0.41
|
$34.49B 4.8B USD | $24.88M 3.46M USD | $7.22 1 USD | $7.34 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.88 1.1 USD |
-1.13
|
$29.77B 4.14B USD | $16.38M 2.28M USD | $7.84 1.09 USD | $8.03 1.12 USD | $29.77B 4.14B USD | 12.31 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$28.8B 3.68B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.2B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
-1.94
|
$22.6B 3.14B USD | $30.17M 4.19M USD | $7.55 1.05 USD | $7.72 1.07 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.92 0.55 USD |
+0.77
|
$21.1B 2.93B USD | $16.84M 2.34M USD | $3.87 0.54 USD | $3.94 0.55 USD | $21.1B 2.93B USD | 16.33 | $0.24 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.64 1.2 USD |
-0.8
|
$19.59B 2.72B USD | $23.59M 3.28M USD | $8.58 1.19 USD | $8.85 1.23 USD | $19.59B 2.72B USD | 11.36 | $0.76 0.11 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.69 0.65 USD |
-0.64
|
$17.77B 2.47B USD | $24.77M 3.44M USD | $4.65 0.65 USD | $4.74 0.66 USD | $17.77B 2.47B USD | 58.62 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.8 0.81 USD |
-0.51
|
$16.18B 2.25B USD | $117.16M 16.29M USD | $5.73 0.8 USD | $5.93 0.82 USD | $16.18B 2.25B USD | 15.67 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.86 1.23 USD |
+0.57
|
$14.38B 2B USD | $9.44M 1.31M USD | $8.72 1.21 USD | $8.89 1.24 USD | $14.38B 2B USD | 18.08 | $0.49 0.07 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.86 0.68 USD |
-0.21
|
$13.36B 1.86B USD | $33.04M 4.59M USD | $4.82 0.67 USD | $4.94 0.69 USD | $13.36B 1.86B USD | 34.71 | $0.14 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.36 1.3 USD |
+1.41
|
$12.02B 1.67B USD | $8.16M 1.14M USD | $9.13 1.27 USD | $9.42 1.31 USD | $12.02B 1.67B USD | 14.85 | $0.63 0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
-0.32
|
$11.4B 1.58B USD | $22.46M 3.12M USD | $6.28 0.87 USD | $6.48 0.9 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.11 0.71 USD |
+0.39
|
$11.12B 1.55B USD | $20.35M 2.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $11.12B 1.55B USD | 10.22 | $0.5 0.07 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.83
|
$10.77B 1.5B USD | $8.01M 1.11M USD | $7.18 1 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.19 1.42 USD |
-0.97
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $10.14 1.41 USD | $10.5 1.46 USD | $9.94B 1.38B USD | 14.55 | $0.7 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.28 1.85 USD |
-0.45
|
$8.2B 1.14B USD | $2.38M 331.34K USD | $13.24 1.84 USD | $13.48 1.87 USD | $8.2B 1.14B USD | 30.88 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.49 0.35 USD |
+1.22
|
$7.66B 1.07B USD | $20.15M 2.8M USD | $2.44 0.34 USD | $2.57 0.36 USD | $7.66B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.58 2.44 USD |
-2.77
|
$7.52B 1.05B USD | $6.96M 967.22K USD | $17.51 2.43 USD | $18.3 2.54 USD | $7.52B 1.05B USD | 25.85 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.79 0.67 USD |
+10.11
|
$7.31B 1.02B USD | $84.61M 11.76M USD | $4.47 0.62 USD | $4.79 0.67 USD | $7.31B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.63 0.78 USD |
+0.54
|
$5.86B 815.22M USD | $3.72M 517.1K USD | $5.57 0.77 USD | $5.66 0.79 USD | $5.86B 815.22M USD | 19.41 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.31 1.43 USD |
-1.62
|
$5.26B 732.02M USD | $2.94M 408.31K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.26B 732.02M USD | 28.63 | $0.36 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.2 1.42 USD |
-3.95
|
$4.67B 649.49M USD | $22.25M 3.09M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.67B 649.49M USD | 24.87 | $0.41 0.06 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.85 2.9 USD |
+2.56
|
$4.32B 600M USD | $6.36M 884.5K USD | $20.11 2.8 USD | $21.08 2.93 USD | $4.32B 600M USD | 208.50 | $0.1 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$4.47B 571.1M USD | $277.8K 35.52K USD | $1.79 0.23 USD | $1.83 0.23 USD | $4.47B 571.1M USD | 181.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.79 0.53 USD |
-0.79
|
$4.1B 569.42M USD | $6M 834.35K USD | $3.75 0.52 USD | $3.89 0.54 USD | $4.1B 569.42M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.71 1.49 USD |
-5.39
|
$4.06B 565.11M USD | $51.84M 7.21M USD | $10.66 1.48 USD | $11.35 1.58 USD | $4.06B 565.11M USD | 1071.00 | $0.01 0.001 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.34 0.6 USD |
-0.69
|
$3.63B 504.94M USD | $4.54M 630.9K USD | $4.28 0.6 USD | $4.4 0.61 USD | $3.63B 504.94M USD | 0 | -$0.23 -0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.7 0.51 USD |
0
|
$3.2B 445.01M USD | $6.4M 889.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.2B 445.01M USD | 16.08 | $0.23 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.72 2.88 USD |
+1.52
|
$3.1B 431.26M USD | $1.91M 264.97K USD | $20.24 2.81 USD | $21.09 2.93 USD | $3.1B 431.26M USD | 49.33 | $0.42 0.06 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.45 0.48 USD |
-0.29
|
$2.96B 411.49M USD | $20.61M 2.87M USD | $3.4 0.47 USD | $3.57 0.5 USD | $2.96B 411.49M USD | 69.00 | $0.05 0.006 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.01 0.97 USD |
-1.13
|
$2.87B 398.42M USD | $1.66M 230.5K USD | $6.97 0.97 USD | $7.16 1 USD | $2.87B 398.42M USD | 35.04 | $0.2 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $6.44 0.9 USD |
+1.58
|
$2.72B 378.26M USD | $4.89M 679.55K USD | $6.28 0.87 USD | $6.5 0.9 USD | $2.72B 378.26M USD | 26.83 | $0.24 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.17 1.41 USD |
-2.59
|
$2.68B 372.81M USD | $11.07M 1.54M USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.68B 372.81M USD | 127.12 | $0.08 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.05 1.95 USD |
+2.11
|
$2.41B 335.23M USD | $1.82M 253.75K USD | $13.55 1.88 USD | $14.09 1.96 USD | $2.41B 335.23M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.06 1.12 USD |
-0.12
|
$1.79B 248.96M USD | $812.9K 113.03K USD | $8.02 1.12 USD | $8.14 1.13 USD | $1.79B 248.96M USD | 403.00 | $0.02 0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.9 0.68 USD |
0
|
$1.76B 244.34M USD | $4.57M 635.26K USD | $4.8 0.67 USD | $4.92 0.68 USD | $1.76B 244.34M USD | 0 | -$0.64 -0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
-5.26
|
$1.73B 240.04M USD | $31.84M 4.43M USD | $3.2 0.44 USD | $3.4 0.47 USD | $1.73B 240.04M USD | 1.60 | $2.02 0.28 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.71 0.65 USD |
+0.86
|
$1.66B 230.95M USD | $4.32M 601.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.66B 230.95M USD | 67.28 | $0.07 0.009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.55 1.33 USD |
-1.95
|
$1.53B 213.04M USD | $1.93M 268.09K USD | $9.5 1.32 USD | $9.82 1.37 USD | $1.53B 213.04M USD | 0 | -$0.72 -0.1 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.9 1.1 USD |
+0.51
|
$1.4B 194.73M USD | $1.48M 205.34K USD | $7.73 1.07 USD | $7.91 1.1 USD | $1.4B 194.73M USD | 0 | -$0.16 -0.02 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.7099 0.1 USD |
-20.22
|
$475.53M 66.12M USD | $102.98M 14.32M USD | $0.7099 0.1 USD | $0.9399 0.13 USD | $475.53M 66.12M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}