$2.54T
Общая капитализация
$59.5B
Общий объем
BTC 51.18%     ETH 16.80%
Доминирование

Китай Биржа: Shenzhen Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN Power Co., Ltd.  003816.SZ $4.37 0.61 USD
-3.32
$205.31B 28.55B USD $181.76M 25.27M USD $4.31 0.6 USD $4.52 0.63 USD $205.31B 28.55B USD 20.80 $0.21 0.03 USD
Hubei Energy Group Co., Ltd.  000883.SZ $5.88 0.82 USD
-0.34
$38.34B 5.33B USD $34.95M 4.86M USD $5.87 0.82 USD $6.02 0.84 USD $38.34B 5.33B USD 17.29 $0.34 0.05 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $7.25 1.01 USD
-0.41
$34.49B 4.8B USD $24.88M 3.46M USD $7.22 1 USD $7.34 1.02 USD $34.49B 4.8B USD 19.59 $0.37 0.05 USD
Jiangsu Guoxin Corp. Ltd.  002608.SZ $7.88 1.1 USD
-1.13
$29.77B 4.14B USD $16.38M 2.28M USD $7.84 1.09 USD $8.03 1.12 USD $29.77B 4.14B USD 12.31 $0.64 0.09 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $2.12 0.27 USD
+1.44
$28.8B 3.68B USD $962.81K 123.11K USD $2.09 0.27 USD $2.12 0.27 USD $28.8B 3.68B USD 9.63 $0.22 0.03 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $5.54 0.77 USD
-1.25
$26.2B 3.64B USD $32.03M 4.45M USD $5.53 0.77 USD $5.68 0.79 USD $26.2B 3.64B USD 27.69 $0.2 0.03 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.57 1.05 USD
-1.94
$22.6B 3.14B USD $30.17M 4.19M USD $7.55 1.05 USD $7.72 1.07 USD $22.6B 3.14B USD 11.82 $0.64 0.09 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $3.92 0.55 USD
+0.77
$21.1B 2.93B USD $16.84M 2.34M USD $3.87 0.54 USD $3.94 0.55 USD $21.1B 2.93B USD 16.33 $0.24 0.03 USD
An Hui Wenergy Company Limited  000543.SZ $8.64 1.2 USD
-0.8
$19.59B 2.72B USD $23.59M 3.28M USD $8.58 1.19 USD $8.85 1.23 USD $19.59B 2.72B USD 11.36 $0.76 0.11 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $5 0.7 USD
+0.81
$19.56B 2.72B USD $34.07M 4.74M USD $4.94 0.69 USD $5.02 0.7 USD $19.56B 2.72B USD 12.82 $0.39 0.05 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.69 0.65 USD
-0.64
$17.77B 2.47B USD $24.77M 3.44M USD $4.65 0.65 USD $4.74 0.66 USD $17.77B 2.47B USD 58.62 $0.08 0.01 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.8 0.81 USD
-0.51
$16.18B 2.25B USD $117.16M 16.29M USD $5.73 0.8 USD $5.93 0.82 USD $16.18B 2.25B USD 15.67 $0.37 0.05 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $8.86 1.23 USD
+0.57
$14.38B 2B USD $9.44M 1.31M USD $8.72 1.21 USD $8.89 1.24 USD $14.38B 2B USD 18.08 $0.49 0.07 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.86 0.68 USD
-0.21
$13.36B 1.86B USD $33.04M 4.59M USD $4.82 0.67 USD $4.94 0.69 USD $13.36B 1.86B USD 34.71 $0.14 0.02 USD
Foran Energy Group Co., Ltd.  002911.SZ $9.36 1.3 USD
+1.41
$12.02B 1.67B USD $8.16M 1.14M USD $9.13 1.27 USD $9.42 1.31 USD $12.02B 1.67B USD 14.85 $0.63 0.09 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.3 0.88 USD
-0.32
$11.4B 1.58B USD $22.46M 3.12M USD $6.28 0.87 USD $6.48 0.9 USD $11.4B 1.58B USD 20.32 $0.31 0.04 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $5.11 0.71 USD
+0.39
$11.12B 1.55B USD $20.35M 2.83M USD $5.05 0.7 USD $5.15 0.72 USD $11.12B 1.55B USD 10.22 $0.5 0.07 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.73 0.94 USD
-1.61
$10.77B 1.5B USD $35.79M 4.98M USD $6.65 0.92 USD $6.81 0.95 USD $10.77B 1.5B USD 17.71 $0.38 0.05 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $7.3 1.02 USD
+0.83
$10.77B 1.5B USD $8.01M 1.11M USD $7.18 1 USD $7.33 1.02 USD $10.77B 1.5B USD 12.37 $0.59 0.08 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $10.19 1.42 USD
-0.97
$9.94B 1.38B USD $24.8M 3.45M USD $10.14 1.41 USD $10.5 1.46 USD $9.94B 1.38B USD 14.55 $0.7 0.1 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.28 1.85 USD
-0.45
$8.2B 1.14B USD $2.38M 331.34K USD $13.24 1.84 USD $13.48 1.87 USD $8.2B 1.14B USD 30.88 $0.43 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.49 0.35 USD
+1.22
$7.66B 1.07B USD $20.15M 2.8M USD $2.44 0.34 USD $2.57 0.36 USD $7.66B 1.07B USD 0 -$0.37 -0.05 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $17.58 2.44 USD
-2.77
$7.52B 1.05B USD $6.96M 967.22K USD $17.51 2.43 USD $18.3 2.54 USD $7.52B 1.05B USD 25.85 $0.68 0.09 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $4.79 0.67 USD
+10.11
$7.31B 1.02B USD $84.61M 11.76M USD $4.47 0.62 USD $4.79 0.67 USD $7.31B 1.02B USD 0 -$0.08 -0.01 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $5.63 0.78 USD
+0.54
$5.86B 815.22M USD $3.72M 517.1K USD $5.57 0.77 USD $5.66 0.79 USD $5.86B 815.22M USD 19.41 $0.29 0.04 USD
Wedge Industrial Co.,Ltd.  000534.SZ $10.31 1.43 USD
-1.62
$5.26B 732.02M USD $2.94M 408.31K USD $10.26 1.43 USD $10.48 1.46 USD $5.26B 732.02M USD 28.63 $0.36 0.05 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.2 1.42 USD
-3.95
$4.67B 649.49M USD $22.25M 3.09M USD $10.2 1.42 USD $10.77 1.5 USD $4.67B 649.49M USD 24.87 $0.41 0.06 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $20.85 2.9 USD
+2.56
$4.32B 600M USD $6.36M 884.5K USD $20.11 2.8 USD $21.08 2.93 USD $4.32B 600M USD 208.50 $0.1 0.01 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.81 0.23 USD
-1.09
$4.47B 571.1M USD $277.8K 35.52K USD $1.79 0.23 USD $1.83 0.23 USD $4.47B 571.1M USD 181.00 $0.01 0.001 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $3.79 0.53 USD
-0.79
$4.1B 569.42M USD $6M 834.35K USD $3.75 0.52 USD $3.89 0.54 USD $4.1B 569.42M USD 0 -$0.2 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.71 1.49 USD
-5.39
$4.06B 565.11M USD $51.84M 7.21M USD $10.66 1.48 USD $11.35 1.58 USD $4.06B 565.11M USD 1071.00 $0.01 0.001 USD
Beijing Water Business Doctor Co., Ltd.  300055.SZ $4.34 0.6 USD
-0.69
$3.63B 504.94M USD $4.54M 630.9K USD $4.28 0.6 USD $4.4 0.61 USD $3.63B 504.94M USD 0 -$0.23 -0.03 USD
Tunghsu Azure Renewable Energy Co.,Ltd.  000040.SZ $2.41 0.34 USD
0
$3.58B 498.24M USD $80.04M 11.13M USD $2.4 0.33 USD $2.47 0.34 USD $3.58B 498.24M USD 0 -$0.06 -0.008 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $3.7 0.51 USD
0
$3.2B 445.01M USD $6.4M 889.39K USD $3.66 0.51 USD $3.75 0.52 USD $3.2B 445.01M USD 16.08 $0.23 0.03 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.72 2.88 USD
+1.52
$3.1B 431.26M USD $1.91M 264.97K USD $20.24 2.81 USD $21.09 2.93 USD $3.1B 431.26M USD 49.33 $0.42 0.06 USD
Dayu Irrigation Group Co.,Ltd.  300021.SZ $3.45 0.48 USD
-0.29
$2.96B 411.49M USD $20.61M 2.87M USD $3.4 0.47 USD $3.57 0.5 USD $2.96B 411.49M USD 69.00 $0.05 0.006 USD
BGT Group Co., Ltd.  300774.SZ $7.01 0.97 USD
-1.13
$2.87B 398.42M USD $1.66M 230.5K USD $6.97 0.97 USD $7.16 1 USD $2.87B 398.42M USD 35.04 $0.2 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $6.44 0.9 USD
+1.58
$2.72B 378.26M USD $4.89M 679.55K USD $6.28 0.87 USD $6.5 0.9 USD $2.72B 378.26M USD 26.83 $0.24 0.03 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.17 1.41 USD
-2.59
$2.68B 372.81M USD $11.07M 1.54M USD $10.11 1.41 USD $10.48 1.46 USD $2.68B 372.81M USD 127.12 $0.08 0.01 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.05 1.95 USD
+2.11
$2.41B 335.23M USD $1.82M 253.75K USD $13.55 1.88 USD $14.09 1.96 USD $2.41B 335.23M USD 0 -$0.17 -0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $8.06 1.12 USD
-0.12
$1.79B 248.96M USD $812.9K 113.03K USD $8.02 1.12 USD $8.14 1.13 USD $1.79B 248.96M USD 403.00 $0.02 0.002 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $4.9 0.68 USD
0
$1.76B 244.34M USD $4.57M 635.26K USD $4.8 0.67 USD $4.92 0.68 USD $1.76B 244.34M USD 0 -$0.64 -0.08 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.24 0.45 USD
-5.26
$1.73B 240.04M USD $31.84M 4.43M USD $3.2 0.44 USD $3.4 0.47 USD $1.73B 240.04M USD 1.60 $2.02 0.28 USD
Bohai Water Industry Co.,Ltd  000605.SZ $4.71 0.65 USD
+0.86
$1.66B 230.95M USD $4.32M 601.08K USD $4.6 0.64 USD $4.74 0.66 USD $1.66B 230.95M USD 67.28 $0.07 0.009 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $9.55 1.33 USD
-1.95
$1.53B 213.04M USD $1.93M 268.09K USD $9.5 1.32 USD $9.82 1.37 USD $1.53B 213.04M USD 0 -$0.72 -0.1 USD
Hynar Water Group Co., Ltd.  300961.SZ $7.9 1.1 USD
+0.51
$1.4B 194.73M USD $1.48M 205.34K USD $7.73 1.07 USD $7.91 1.1 USD $1.4B 194.73M USD 0 -$0.16 -0.02 USD
SafBon Water Service (Holding) Inc.,Shanghai  300262.SZ $0.7099 0.1 USD
-20.22
$475.53M 66.12M USD $102.98M 14.32M USD $0.7099 0.1 USD $0.9399 0.13 USD $475.53M 66.12M USD 0 -$0.14 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь