Страница результатов 6 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-1.21
|
$10.88B 1.51B USD | $4.44M 616.85K USD | $7.25 1.01 USD | $7.42 1.03 USD | $10.88B 1.51B USD | 81.33 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $33.81 4.7 USD |
+2.45
|
$10.87B 1.51B USD | $3.78M 526.23K USD | $32.32 4.49 USD | $34.17 4.75 USD | $10.87B 1.51B USD | 32.50 | $1.04 0.14 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.18 1.83 USD |
-0.15
|
$10.87B 1.51B USD | $11.48M 1.6M USD | $12.89 1.79 USD | $13.24 1.84 USD | $10.87B 1.51B USD | 48.81 | $0.27 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.77 0.39 USD |
+4.53
|
$10.86B 1.51B USD | $119.04M 16.55M USD | $2.67 0.37 USD | $2.9 0.4 USD | $10.86B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.44 3.82 USD |
-1.54
|
$10.85B 1.51B USD | $2.08M 288.61K USD | $27.32 3.8 USD | $27.7 3.85 USD | $10.85B 1.51B USD | 31.90 | $0.86 0.12 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.3 1.85 USD |
+1.06
|
$10.83B 1.51B USD | $4.77M 663.79K USD | $13.02 1.81 USD | $13.36 1.86 USD | $10.83B 1.51B USD | 10.31 | $1.29 0.18 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.42 2.14 USD |
+0.98
|
$10.82B 1.5B USD | $13.76M 1.91M USD | $15 2.09 USD | $15.55 2.16 USD | $10.82B 1.5B USD | 25.27 | $0.61 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.56 1.47 USD |
+0.19
|
$10.8B 1.5B USD | $29.98M 4.17M USD | $10.35 1.44 USD | $10.75 1.49 USD | $10.8B 1.5B USD | 55.57 | $0.19 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.75 0.94 USD |
+0.6
|
$10.79B 1.5B USD | $24.42M 3.39M USD | $6.6 0.92 USD | $6.8 0.95 USD | $10.79B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.33 2.83 USD |
-0.25
|
$10.78B 1.5B USD | $1.06M 147.92K USD | $20.14 2.8 USD | $20.43 2.84 USD | $10.78B 1.5B USD | 18.31 | $1.11 0.15 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.73 0.94 USD |
-1.61
|
$10.77B 1.5B USD | $35.79M 4.98M USD | $6.65 0.92 USD | $6.81 0.95 USD | $10.77B 1.5B USD | 17.71 | $0.38 0.05 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.3 1.02 USD |
+0.83
|
$10.77B 1.5B USD | $8.01M 1.11M USD | $7.18 1 USD | $7.33 1.02 USD | $10.77B 1.5B USD | 12.37 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.61 1.75 USD |
-0.79
|
$10.76B 1.5B USD | $10.68M 1.48M USD | $12.43 1.73 USD | $12.65 1.76 USD | $10.76B 1.5B USD | 60.04 | $0.21 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
0
|
$11.64B 1.49B USD | $234K 29.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.64B 1.49B USD | 0 | -$0.72 -0.09 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.94 2.63 USD |
-0.53
|
$10.7B 1.49B USD | $5.05M 702.82K USD | $18.78 2.61 USD | $19.06 2.65 USD | $10.7B 1.49B USD | 45.09 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.13 4.75 USD |
-0.38
|
$10.7B 1.49B USD | $7.97M 1.11M USD | $33.59 4.67 USD | $34.36 4.78 USD | $10.7B 1.49B USD | 74.19 | $0.46 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.85 1.37 USD |
+1.76
|
$10.69B 1.49B USD | $20.96M 2.91M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.69B 1.49B USD | 18.94 | $0.52 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.29 1.29 USD |
+0.32
|
$10.69B 1.49B USD | $9M 1.25M USD | $9.12 1.27 USD | $9.32 1.3 USD | $10.69B 1.49B USD | 17.86 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.3 1.85 USD |
+1.76
|
$10.64B 1.48B USD | $8.51M 1.18M USD | $12.88 1.79 USD | $13.35 1.86 USD | $10.64B 1.48B USD | 25.09 | $0.53 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.99 1.95 USD |
+1.01
|
$10.62B 1.48B USD | $3.81M 529.09K USD | $13.69 1.9 USD | $14.02 1.95 USD | $10.62B 1.48B USD | 16.08 | $0.87 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.52 1.32 USD |
-0.1
|
$10.61B 1.47B USD | $6.74M 937.46K USD | $9.33 1.3 USD | $9.54 1.33 USD | $10.61B 1.47B USD | 22.66 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.72 0.38 USD |
+1.49
|
$10.59B 1.47B USD | $6.76M 940.6K USD | $2.66 0.37 USD | $2.73 0.38 USD | $10.59B 1.47B USD | 0 | -$0.65 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.68 1.35 USD |
+7.44
|
$10.57B 1.47B USD | $89.24M 12.41M USD | $8.76 1.22 USD | $9.75 1.36 USD | $10.57B 1.47B USD | 30.25 | $0.32 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.2 7.95 USD |
-0.54
|
$10.54B 1.47B USD | $901.73K 125.38K USD | $56.48 7.85 USD | $57.68 8.02 USD | $10.54B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $25.55 3.55 USD |
-0.97
|
$10.52B 1.46B USD | $13.22M 1.84M USD | $24.81 3.45 USD | $25.76 3.58 USD | $10.52B 1.46B USD | 26.07 | $0.98 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.93 1.66 USD |
-0.67
|
$10.49B 1.46B USD | $5.88M 816.88K USD | $11.74 1.63 USD | $12.04 1.67 USD | $10.49B 1.46B USD | 15.10 | $0.79 0.11 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.61 0.78 USD |
0
|
$10.46B 1.45B USD | $33.76M 4.69M USD | $5.47 0.76 USD | $5.67 0.79 USD | $10.46B 1.45B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.83 1.51 USD |
+2.07
|
$10.45B 1.45B USD | $38.12M 5.3M USD | $10.52 1.46 USD | $10.89 1.51 USD | $10.45B 1.45B USD | 72.20 | $0.15 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.33 1.71 USD |
-0.4
|
$10.42B 1.45B USD | $132.07M 18.36M USD | $11.97 1.66 USD | $12.63 1.76 USD | $10.42B 1.45B USD | 154.12 | $0.08 0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.19 2.67 USD |
-0.31
|
$10.4B 1.45B USD | $5.98M 831.47K USD | $18.86 2.62 USD | $19.3 2.68 USD | $10.4B 1.45B USD | 13.14 | $1.46 0.2 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
+1.82
|
$10.4B 1.45B USD | $17.25M 2.4M USD | $10.75 1.49 USD | $11.06 1.54 USD | $10.4B 1.45B USD | 30.16 | $0.37 0.05 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.63 3.29 USD |
-1.25
|
$10.39B 1.44B USD | $11.81M 1.64M USD | $23.12 3.21 USD | $23.9 3.32 USD | $10.39B 1.44B USD | 52.51 | $0.45 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.89 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $46.77M 6.5M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 25.93 | $0.15 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.49 2.29 USD |
-1.55
|
$10.36B 1.44B USD | $21.6M 3M USD | $16.07 2.23 USD | $16.7 2.32 USD | $10.36B 1.44B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $25.53 3.55 USD |
+1.19
|
$10.35B 1.44B USD | $10.56M 1.47M USD | $24.71 3.44 USD | $25.64 3.57 USD | $10.35B 1.44B USD | 65.46 | $0.39 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $21.57 3 USD |
+0.42
|
$10.35B 1.44B USD | $2.54M 353.86K USD | $21.12 2.94 USD | $21.61 3 USD | $10.35B 1.44B USD | 7.36 | $2.93 0.41 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.09
|
$10.35B 1.44B USD | $10.63M 1.48M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.35B 1.44B USD | 14.64 | $0.76 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.56 1.05 USD |
+1.61
|
$10.32B 1.44B USD | $28.4M 3.95M USD | $7.33 1.02 USD | $7.6 1.06 USD | $10.32B 1.44B USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.08 0.27 USD |
+1.46
|
$11.15B 1.43B USD | $82.39K 10.53K USD | $2.04 0.26 USD | $2.09 0.27 USD | $11.15B 1.43B USD | 0 | -$0.23 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $20.35 2.83 USD |
-0.15
|
$10.24B 1.42B USD | $19.06M 2.65M USD | $19.75 2.75 USD | $20.6 2.86 USD | $10.24B 1.42B USD | 0 | -$0.3 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.4 0.89 USD |
-1.69
|
$10.23B 1.42B USD | $28.42M 3.95M USD | $6.35 0.88 USD | $6.5 0.9 USD | $10.23B 1.42B USD | 0 | -$1.26 -0.1 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.85 1.65 USD |
-0.17
|
$10.18B 1.42B USD | $7.34M 1.02M USD | $11.67 1.62 USD | $11.89 1.65 USD | $10.18B 1.42B USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.93 0.55 USD |
-0.76
|
$10.18B 1.42B USD | $29.46M 4.1M USD | $3.94 0.55 USD | $3.99 0.55 USD | $10.18B 1.42B USD | 0 | -$1.06 -0.1 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.49 2.71 USD |
+1.62
|
$10.16B 1.41B USD | $6.86M 953.39K USD | $18.93 2.63 USD | $19.5 2.71 USD | $10.16B 1.41B USD | 60.90 | $0.32 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13 1.81 USD |
+0.62
|
$10.15B 1.41B USD | $10.01M 1.39M USD | $12.72 1.77 USD | $13.09 1.82 USD | $10.15B 1.41B USD | 23.63 | $0.55 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+0.39
|
$10.14B 1.41B USD | $27.19M 3.78M USD | $5.02 0.7 USD | $5.11 0.71 USD | $10.14B 1.41B USD | 16.96 | $0.3 0.04 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.12 1.55 USD |
+1.28
|
$10.14B 1.41B USD | $2.53M 351.2K USD | $10.91 1.52 USD | $11.17 1.55 USD | $10.14B 1.41B USD | 0 | -$0.21 -0.02 USD | |
| East Group Co.,Ltd 300376.SZ | $4.35 0.6 USD |
+0.93
|
$10.13B 1.41B USD | $17.53M 2.44M USD | $4.25 0.59 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 20.71 | $0.21 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.15 1.27 USD |
+0.11
|
$10.12B 1.41B USD | $13.26M 1.84M USD | $9.04 1.26 USD | $9.31 1.29 USD | $10.12B 1.41B USD | 28.59 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.43 2.28 USD |
-0.84
|
$10.12B 1.41B USD | $1.93M 268.19K USD | $16.08 2.24 USD | $16.55 2.3 USD | $10.12B 1.41B USD | 28.82 | $0.57 0.08 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.26 3.1 USD |
-0.04
|
$10.11B 1.41B USD | $1.58M 219.78K USD | $21.91 3.05 USD | $22.39 3.11 USD | $10.11B 1.41B USD | 55.64 | $0.4 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.38 5.61 USD |
+4.13
|
$10.09B 1.4B USD | $11.97M 1.66M USD | $38.35 5.33 USD | $40.89 5.69 USD | $10.09B 1.4B USD | 192.28 | $0.21 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.45 3.26 USD |
0
|
$10.07B 1.4B USD | $2.03M 282.19K USD | $23.2 3.23 USD | $23.59 3.28 USD | $10.07B 1.4B USD | 38.44 | $0.61 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.2 2.11 USD |
+1.13
|
$10.03B 1.39B USD | $10.32M 1.43M USD | $14.86 2.07 USD | $15.24 2.12 USD | $10.03B 1.39B USD | 29.80 | $0.51 0.07 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.5 1.04 USD |
+1.08
|
$10.02B 1.39B USD | $25.63M 3.56M USD | $7.19 1 USD | $7.55 1.05 USD | $10.02B 1.39B USD | 28.84 | $0.26 0.04 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $45.99 6.39 USD |
+0.13
|
$10B 1.39B USD | $1.01M 140.74K USD | $45.32 6.3 USD | $46.3 6.44 USD | $10B 1.39B USD | 0 | -$0.46 -0.06 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.18 0.72 USD |
-0.38
|
$9.96B 1.39B USD | $18.17M 2.53M USD | $5.12 0.71 USD | $5.22 0.73 USD | $9.96B 1.39B USD | 57.55 | $0.09 0.01 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.7 2.32 USD |
-0.71
|
$9.95B 1.38B USD | $12.98M 1.8M USD | $16.37 2.28 USD | $16.93 2.35 USD | $9.95B 1.38B USD | 18.15 | $0.92 0.13 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.19 1.42 USD |
-0.97
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $10.14 1.41 USD | $10.5 1.46 USD | $9.94B 1.38B USD | 14.55 | $0.7 0.1 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.15 2.94 USD |
-0.84
|
$9.91B 1.38B USD | $6.53M 907.36K USD | $20.8 2.89 USD | $21.34 2.97 USD | $9.91B 1.38B USD | 19.58 | $1.08 0.15 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.92 1.8 USD |
-2.27
|
$9.89B 1.38B USD | $13.48M 1.87M USD | $12.69 1.76 USD | $13.2 1.84 USD | $9.89B 1.38B USD | 22.66 | $0.57 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.75 6.22 USD |
+0.09
|
$9.86B 1.37B USD | $3.71M 515.56K USD | $44.06 6.13 USD | $45.55 6.33 USD | $9.86B 1.37B USD | 21.41 | $2.09 0.29 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
+1.57
|
$9.84B 1.37B USD | $3.87M 537.71K USD | $34.75 4.83 USD | $35.64 4.96 USD | $9.84B 1.37B USD | 20.83 | $1.71 0.24 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.27 0.45 USD |
-0.3
|
$9.82B 1.37B USD | $54.59M 7.59M USD | $3.2 0.44 USD | $3.3 0.46 USD | $9.82B 1.37B USD | 25.15 | $0.13 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.86 1.79 USD |
+0.78
|
$9.82B 1.37B USD | $3.01M 419.02K USD | $12.64 1.76 USD | $12.94 1.8 USD | $9.82B 1.37B USD | 12.60 | $1.02 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.02 1.81 USD |
-0.08
|
$9.74B 1.35B USD | $1.71M 237.69K USD | $12.85 1.79 USD | $13.08 1.82 USD | $9.74B 1.35B USD | 12.64 | $1.03 0.14 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.45 2.29 USD |
-3.86
|
$9.68B 1.35B USD | $12.16M 1.69M USD | $16.45 2.29 USD | $17.22 2.39 USD | $9.68B 1.35B USD | 18.27 | $0.9 0.13 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.71 3.3 USD |
-3.34
|
$9.67B 1.34B USD | $15.88M 2.21M USD | $23.27 3.24 USD | $24.4 3.39 USD | $9.67B 1.34B USD | 46.49 | $0.51 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.95 1.11 USD |
+2.05
|
$9.67B 1.34B USD | $22.2M 3.09M USD | $7.69 1.07 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 132.50 | $0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.42 0.48 USD |
-0.29
|
$9.65B 1.34B USD | $37.94M 5.28M USD | $3.33 0.46 USD | $3.42 0.48 USD | $9.65B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+1.91
|
$9.65B 1.34B USD | $47.92M 6.66M USD | $2.07 0.29 USD | $2.14 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.26 1.29 USD |
+0.54
|
$9.63B 1.34B USD | $6.3M 875.86K USD | $9.15 1.27 USD | $9.29 1.29 USD | $9.63B 1.34B USD | 12.51 | $0.74 0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $24.54 3.41 USD |
+7.07
|
$9.61B 1.34B USD | $27.85M 3.87M USD | $22.84 3.18 USD | $24.62 3.42 USD | $9.61B 1.34B USD | 34.08 | $0.72 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
+3.28
|
$9.59B 1.33B USD | $5.79M 805.6K USD | $23.18 3.22 USD | $23.99 3.34 USD | $9.59B 1.33B USD | 28.47 | $0.84 0.12 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.92 2.49 USD |
-0.61
|
$9.58B 1.33B USD | $4M 555.95K USD | $17.66 2.46 USD | $18.09 2.52 USD | $9.58B 1.33B USD | 10.73 | $1.67 0.23 USD | |
| Alpha Group 002292.SZ | $6.48 0.9 USD |
+0.62
|
$9.58B 1.33B USD | $19.42M 2.7M USD | $6.39 0.89 USD | $6.5 0.9 USD | $9.58B 1.33B USD | 81.00 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
-2.3
|
$9.57B 1.33B USD | $96.81M 13.46M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
0
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.13 1.27 USD |
+0.55
|
$9.55B 1.33B USD | $3.64M 505.76K USD | $8.95 1.24 USD | $9.18 1.28 USD | $9.55B 1.33B USD | 24.02 | $0.38 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.81 1.5 USD |
+0.75
|
$9.55B 1.33B USD | $12.96M 1.8M USD | $10.64 1.48 USD | $10.91 1.52 USD | $9.55B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.85 1.09 USD |
-0.13
|
$9.54B 1.33B USD | $17.35M 2.41M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.54B 1.33B USD | 24.53 | $0.32 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
+0.17
|
$9.53B 1.33B USD | $17.06M 2.37M USD | $5.78 0.8 USD | $5.98 0.83 USD | $9.53B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.06 1.54 USD |
+0.09
|
$9.52B 1.32B USD | $7.49M 1.04M USD | $10.96 1.52 USD | $11.08 1.54 USD | $9.52B 1.32B USD | 14.94 | $0.74 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.34 1.58 USD |
+1.07
|
$9.52B 1.32B USD | $6.97M 968.9K USD | $11.05 1.54 USD | $11.4 1.59 USD | $9.52B 1.32B USD | 13.34 | $0.85 0.12 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.18 1.28 USD |
-4.97
|
$9.48B 1.32B USD | $8.26M 1.15M USD | $9.2 1.28 USD | $9.67 1.34 USD | $9.48B 1.32B USD | 48.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.2 0.41 USD |
0
|
$10.3B 1.32B USD | $118.64K 15.17K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.3B 1.32B USD | 7.44 | $0.43 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
0
|
$9.42B 1.31B USD | $5.35M 743.52K USD | $22.46 3.12 USD | $23.08 3.21 USD | $9.42B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.82 0.53 USD |
+1.06
|
$9.4B 1.31B USD | $24.62M 3.42M USD | $3.75 0.52 USD | $3.83 0.53 USD | $9.4B 1.31B USD | 4.96 | $0.77 0.11 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.45 0.76 USD |
+0.55
|
$9.37B 1.3B USD | $6.26M 870.17K USD | $5.36 0.75 USD | $5.48 0.76 USD | $9.37B 1.3B USD | 13.97 | $0.39 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.29 5.05 USD |
+3.45
|
$9.37B 1.3B USD | $12.41M 1.73M USD | $34.8 4.84 USD | $36.65 5.1 USD | $9.37B 1.3B USD | 93.05 | $0.39 0.05 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.45 4.09 USD |
+1.45
|
$9.33B 1.3B USD | $5.03M 698.73K USD | $28.85 4.01 USD | $29.45 4.09 USD | $9.33B 1.3B USD | 22.65 | $1.3 0.18 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.36 1.72 USD |
-1.12
|
$9.3B 1.29B USD | $5.2M 722.86K USD | $12.27 1.71 USD | $12.52 1.74 USD | $9.3B 1.29B USD | 28.09 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.02 0.98 USD |
-1.27
|
$9.3B 1.29B USD | $23.53M 3.27M USD | $7.05 0.98 USD | $7.27 1.01 USD | $9.3B 1.29B USD | 18.97 | $0.37 0.05 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.88 0.26 USD |
+1.08
|
$9.29B 1.29B USD | $40.46M 5.63M USD | $1.82 0.25 USD | $1.89 0.26 USD | $9.29B 1.29B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10 1.39 USD |
-0.4
|
$9.28B 1.29B USD | $2.12M 294.25K USD | $9.9 1.38 USD | $10.13 1.41 USD | $9.28B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.05 1.54 USD |
-1.6
|
$9.25B 1.29B USD | $5.08M 706.28K USD | $10.86 1.51 USD | $11.18 1.55 USD | $9.25B 1.29B USD | 15.78 | $0.7 0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.65 1.06 USD |
+0.79
|
$9.24B 1.28B USD | $18.19M 2.53M USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.24B 1.28B USD | 12.14 | $0.63 0.09 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.36 0.19 USD |
-6.21
|
$9.21B 1.28B USD | $491.39M 68.32M USD | $1.31 0.18 USD | $1.45 0.2 USD | $9.21B 1.28B USD | 8.50 | $0.16 0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.5 1.18 USD |
+1.43
|
$9.19B 1.28B USD | $28.66M 3.99M USD | $8.28 1.15 USD | $8.59 1.19 USD | $9.19B 1.28B USD | 42.50 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||