Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| BYD Company Limited 002594.SZ | $253.05 35.18 USD |
+0.02
|
$687.54B 95.6B USD | $20.26M 2.82M USD | $246.53 34.28 USD | $253.93 35.31 USD | $687.54B 95.6B USD | 24.14 | $10.48 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.68 18.87 USD |
+0.83
|
$526.66B 73.23B USD | $28.72M 3.99M USD | $132.09 18.37 USD | $135.7 18.87 USD | $526.66B 73.23B USD | 16.60 | $8.17 1.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.61 9.12 USD |
+2.64
|
$457.65B 63.63B USD | $37.92M 5.27M USD | $63.5 8.83 USD | $65.76 9.14 USD | $457.65B 63.63B USD | 12.99 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.1 41.59 USD |
+0.99
|
$362.64B 50.42B USD | $7.98M 1.11M USD | $288.71 40.14 USD | $297.02 41.3 USD | $362.64B 50.42B USD | 29.76 | $10.05 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.93 4.58 USD |
+1.39
|
$307.26B 42.72B USD | $22.21M 3.09M USD | $32.32 4.49 USD | $33.1 4.6 USD | $307.26B 42.72B USD | 21.52 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.35 4.78 USD |
+3.37
|
$246.64B 34.29B USD | $101.76M 14.15M USD | $33.16 4.61 USD | $34.69 4.82 USD | $246.64B 34.29B USD | 21.20 | $1.62 0.23 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.03 6.26 USD |
+1.24
|
$246.1B 34.22B USD | $43.4M 6.03M USD | $43.52 6.05 USD | $45.16 6.28 USD | $246.1B 34.22B USD | 0 | -$1.01 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.93 5.69 USD |
+1.74
|
$230.49B 32.05B USD | $31.62M 4.4M USD | $40.09 5.57 USD | $40.95 5.69 USD | $230.49B 32.05B USD | 7.66 | $5.34 0.74 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $156 21.69 USD |
+0.07
|
$229.63B 31.93B USD | $15.5M 2.16M USD | $151.49 21.06 USD | $156.8 21.8 USD | $229.63B 31.93B USD | 16.23 | $9.61 1.34 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.37 0.61 USD |
-3.32
|
$205.31B 28.55B USD | $181.76M 25.27M USD | $4.31 0.6 USD | $4.52 0.63 USD | $205.31B 28.55B USD | 20.80 | $0.21 0.03 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.18 1.42 USD |
+0.99
|
$197.55B 27.47B USD | $163.8M 22.78M USD | $9.99 1.39 USD | $10.23 1.42 USD | $197.55B 27.47B USD | 4.50 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.34 1.72 USD |
+1.4
|
$194.79B 27.08B USD | $237.34M 33M USD | $12.03 1.67 USD | $12.41 1.73 USD | $194.79B 27.08B USD | 23.73 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.69 5.1 USD |
+0.52
|
$179.6B 24.97B USD | $15.45M 2.15M USD | $36.22 5.04 USD | $36.83 5.12 USD | $179.6B 24.97B USD | 21.08 | $1.74 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $322.8 44.88 USD |
-1.65
|
$171.41B 23.83B USD | $8.26M 1.15M USD | $321.02 44.64 USD | $332.88 46.28 USD | $171.41B 23.83B USD | 38.75 | $8.33 1.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.99 4.03 USD |
+1.05
|
$157.17B 21.85B USD | $7.12M 989.88K USD | $28.3 3.93 USD | $29.02 4.04 USD | $157.17B 21.85B USD | 54.69 | $0.53 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.38
|
$167.11B 21.37B USD | $415.42K 53.12K USD | $2.58 0.33 USD | $2.61 0.33 USD | $167.11B 21.37B USD | 28.99 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.07 0.57 USD |
+1.24
|
$152.06B 21.14B USD | $277.4M 38.57M USD | $4.01 0.56 USD | $4.07 0.57 USD | $152.06B 21.14B USD | 50.87 | $0.08 0.01 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.86 3.18 USD |
+2.51
|
$150.96B 20.99B USD | $53.16M 7.39M USD | $21.99 3.06 USD | $23.09 3.21 USD | $150.96B 20.99B USD | 6.00 | $3.81 0.53 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.84 2.9 USD |
+1.91
|
$138.65B 19.28B USD | $62.16M 8.64M USD | $20.02 2.78 USD | $20.81 2.89 USD | $138.65B 19.28B USD | 0 | -$0.74 -0.1 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $38.56M 5.36M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $91.07 12.66 USD |
+0.71
|
$137.19B 19.08B USD | $6.51M 905.14K USD | $89.6 12.46 USD | $91.08 12.66 USD | $137.19B 19.08B USD | 13.31 | $6.84 0.95 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
+2.84
|
$133.55B 18.57B USD | $82.04M 11.41M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.55B 18.57B USD | 14.12 | $1.13 0.16 USD | |
| ZTE Corporation 000063.SZ | $27.82 3.87 USD |
+0.43
|
$124.03B 17.25B USD | $79.43M 11.04M USD | $27.51 3.83 USD | $28.06 3.9 USD | $124.03B 17.25B USD | 14.12 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
+0.54
|
$129.23B 16.52B USD | $2.25M 287.4K USD | $3.67 0.47 USD | $3.73 0.48 USD | $129.23B 16.52B USD | 6.18 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.54 1.88 USD |
+1.27
|
$117.59B 16.35B USD | $120.68M 16.78M USD | $13.23 1.84 USD | $13.56 1.89 USD | $117.59B 16.35B USD | 24.61 | $0.55 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
0
|
$119.11B 15.23B USD | $76.56K 9.79K USD | $118.01 15.09 USD | $119.87 15.33 USD | $119.11B 15.23B USD | 11.29 | $10.57 1.35 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $11.65 1.62 USD |
-0.68
|
$108.66B 15.11B USD | $64.66M 8.99M USD | $11.46 1.59 USD | $11.71 1.63 USD | $108.66B 15.11B USD | 30.65 | $0.38 0.05 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $233.34 32.44 USD |
-0.35
|
$108.38B 15.07B USD | $2.56M 355.33K USD | $228.69 31.8 USD | $235.8 32.79 USD | $108.38B 15.07B USD | 24.28 | $9.61 1.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.5 0.63 USD |
+1.12
|
$104.88B 14.58B USD | $116.94M 16.26M USD | $4.35 0.6 USD | $4.51 0.63 USD | $104.88B 14.58B USD | 28.12 | $0.16 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.4 6.03 USD |
+0.74
|
$100.33B 13.95B USD | $31.51M 4.38M USD | $42.55 5.92 USD | $43.5 6.05 USD | $100.33B 13.95B USD | 241.11 | $0.18 0.03 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.65 1.34 USD |
+0.42
|
$97.71B 13.59B USD | $21.23M 2.95M USD | $9.52 1.32 USD | $9.67 1.34 USD | $97.71B 13.59B USD | 29.24 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.82 7.34 USD |
+1.62
|
$94.24B 13.1B USD | $9.58M 1.33M USD | $51.47 7.16 USD | $52.87 7.35 USD | $94.24B 13.1B USD | 22.10 | $2.39 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
-1.44
|
$92.68B 12.89B USD | $33.68M 4.68M USD | $16.79 2.33 USD | $17.27 2.4 USD | $92.68B 12.89B USD | 13.75 | $1.24 0.17 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+2.99
|
$90.61B 12.6B USD | $60.24M 8.38M USD | $9.58 1.33 USD | $10.1 1.4 USD | $90.61B 12.6B USD | 15.15 | $0.66 0.09 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.38 1.3 USD |
-2.49
|
$90.16B 12.54B USD | $165.81M 23.06M USD | $9.44 1.31 USD | $9.81 1.36 USD | $90.16B 12.54B USD | 19.54 | $0.48 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.7 3.57 USD |
+1.06
|
$89.04B 12.38B USD | $10.29M 1.43M USD | $25.26 3.51 USD | $25.74 3.58 USD | $89.04B 12.38B USD | 18.35 | $1.4 0.19 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.09 0.85 USD |
0
|
$87.95B 12.23B USD | $123.75M 17.21M USD | $5.99 0.83 USD | $6.2 0.86 USD | $87.95B 12.23B USD | 17.91 | $0.34 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.94 1.1 USD |
+2.98
|
$87.85B 12.22B USD | $276.21M 38.41M USD | $7.65 1.06 USD | $8.12 1.13 USD | $87.85B 12.22B USD | 9.12 | $0.87 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.71 1.77 USD |
+1.19
|
$86.09B 11.97B USD | $29.72M 4.13M USD | $12.54 1.74 USD | $12.82 1.78 USD | $86.09B 11.97B USD | 17.41 | $0.73 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.97 3.19 USD |
-6.4
|
$85.74B 11.92B USD | $81.39M 11.32M USD | $22.79 3.17 USD | $23.95 3.33 USD | $85.74B 11.92B USD | 28.35 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.21 1 USD |
-1.77
|
$85.19B 11.85B USD | $71.22M 9.9M USD | $7.16 1 USD | $7.4 1.03 USD | $85.19B 11.85B USD | 15.67 | $0.46 0.06 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $39.15 5.44 USD |
+1.32
|
$82.98B 11.54B USD | $17.63M 2.45M USD | $38.3 5.33 USD | $39.23 5.45 USD | $82.98B 11.54B USD | 27.18 | $1.44 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.98M 3.47M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.37 6.86 USD |
+0.49
|
$82.14B 11.42B USD | $8.66M 1.2M USD | $48.15 6.69 USD | $49.26 6.85 USD | $82.14B 11.42B USD | 25.58 | $1.93 0.27 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
0
|
$81.5B 11.33B USD | $159.46M 22.17M USD | $4.29 0.6 USD | $4.37 0.61 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $16.15 2.25 USD |
+1.76
|
$80.48B 11.19B USD | $46.18M 6.42M USD | $15.7 2.18 USD | $16.3 2.27 USD | $80.48B 11.19B USD | 24.46 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $34.5 4.8 USD |
+6.81
|
$79.99B 11.12B USD | $31.64M 4.4M USD | $32.31 4.49 USD | $34.91 4.85 USD | $79.99B 11.12B USD | 23.63 | $1.46 0.2 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.63 9.4 USD |
+0.79
|
$78.92B 10.97B USD | $1.59M 220.7K USD | $66.52 9.25 USD | $67.9 9.44 USD | $78.92B 10.97B USD | 22.54 | $3 0.42 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.5 15.09 USD |
+13.4
|
$77.03B 10.71B USD | $56.86M 7.91M USD | $95.2 13.24 USD | $113.33 15.76 USD | $77.03B 10.71B USD | 88.93 | $1.22 0.17 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.25 1.56 USD |
-6.02
|
$76.73B 10.67B USD | $104.63M 14.55M USD | $11.18 1.55 USD | $12.14 1.69 USD | $76.73B 10.67B USD | 11.47 | $0.98 0.14 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.87 0.82 USD |
+3.53
|
$74.21B 10.32B USD | $126.36M 17.57M USD | $5.62 0.78 USD | $5.93 0.82 USD | $74.21B 10.32B USD | 16.30 | $0.36 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $30.44 4.23 USD |
-1.49
|
$72.87B 10.13B USD | $15.55M 2.16M USD | $30.31 4.21 USD | $30.89 4.3 USD | $72.87B 10.13B USD | 9.72 | $3.13 0.44 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.33 1.99 USD |
-1.38
|
$72.33B 10.06B USD | $7.29M 1.01M USD | $14.23 1.98 USD | $14.56 2.02 USD | $72.33B 10.06B USD | 13.14 | $1.09 0.15 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.06 5.15 USD |
+7.67
|
$70.91B 9.86B USD | $88.03M 12.24M USD | $34.28 4.77 USD | $37.86 5.26 USD | $70.91B 9.86B USD | 38.60 | $0.96 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.24 3.37 USD |
-2.88
|
$67.43B 9.38B USD | $22.65M 3.15M USD | $24.01 3.34 USD | $24.77 3.44 USD | $67.43B 9.38B USD | 75.75 | $0.32 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.07 3.21 USD |
-1.58
|
$65.98B 9.17B USD | $93.87M 13.05M USD | $23 3.2 USD | $24 3.34 USD | $65.98B 9.17B USD | 31.60 | $0.73 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.98 1.11 USD |
+0.88
|
$64.72B 9B USD | $32.93M 4.58M USD | $7.88 1.1 USD | $8.07 1.12 USD | $64.72B 9B USD | 18.55 | $0.43 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.8 16.1 USD |
+2.57
|
$62.25B 8.66B USD | $7.56M 1.05M USD | $112.66 15.66 USD | $116.81 16.24 USD | $62.25B 8.66B USD | 45.05 | $2.57 0.36 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.96 1.52 USD |
-1.26
|
$62.22B 8.65B USD | $51.48M 7.16M USD | $10.92 1.52 USD | $11.25 1.56 USD | $62.22B 8.65B USD | 11.91 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Goertek Inc. 002241.SZ | $17.56 2.44 USD |
+0.63
|
$60B 8.34B USD | $60.07M 8.35M USD | $17.16 2.39 USD | $17.68 2.46 USD | $60B 8.34B USD | 43.89 | $0.4 0.06 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $46.05 6.4 USD |
+0.37
|
$59.16B 8.23B USD | $11.62M 1.62M USD | $45.31 6.3 USD | $46.54 6.47 USD | $59.16B 8.23B USD | 19.10 | $2.41 0.34 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $30.46 4.24 USD |
+0.86
|
$58.38B 8.12B USD | $9.67M 1.35M USD | $30.05 4.18 USD | $30.5 4.24 USD | $58.38B 8.12B USD | 34.61 | $0.88 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.55 4.39 USD |
-0.41
|
$57.91B 8.05B USD | $16.56M 2.3M USD | $30.98 4.31 USD | $31.75 4.41 USD | $57.91B 8.05B USD | 30.04 | $1.05 0.15 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.62 2.59 USD |
-0.43
|
$57.55B 8B USD | $24.9M 3.46M USD | $18.52 2.58 USD | $18.9 2.63 USD | $57.55B 8B USD | 19.80 | $0.94 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $185.89 25.85 USD |
-1.6
|
$56.22B 7.82B USD | $4.38M 608.92K USD | $181.81 25.28 USD | $188.8 26.25 USD | $56.22B 7.82B USD | 28.51 | $6.52 0.91 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.25 14.08 USD |
-1.22
|
$56.19B 7.81B USD | $4.56M 633.68K USD | $99 13.77 USD | $101.89 14.17 USD | $56.19B 7.81B USD | 34.79 | $2.91 0.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.54 9.81 USD |
-6.94
|
$55.42B 7.71B USD | $19.16M 2.66M USD | $69.8 9.71 USD | $77.11 10.72 USD | $55.42B 7.71B USD | 32.21 | $2.19 0.3 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.32 1.16 USD |
-0.95
|
$55.01B 7.65B USD | $13.35M 1.86M USD | $8.18 1.14 USD | $8.38 1.17 USD | $55.01B 7.65B USD | 208.00 | $0.04 0.005 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.2 14.91 USD |
+4.2
|
$54.98B 7.64B USD | $10.13M 1.41M USD | $101.13 14.06 USD | $108.93 15.15 USD | $54.98B 7.64B USD | 34.91 | $3.07 0.43 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.54 2.3 USD |
+1.97
|
$54.49B 7.58B USD | $32.12M 4.47M USD | $16.13 2.24 USD | $16.58 2.31 USD | $54.49B 7.58B USD | 7.16 | $2.31 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.96 4.3 USD |
-0.77
|
$54.31B 7.55B USD | $11.82M 1.64M USD | $30.33 4.22 USD | $31.25 4.35 USD | $54.31B 7.55B USD | 18.42 | $1.68 0.23 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $98 13.63 USD |
+9.39
|
$54.28B 7.55B USD | $47.77M 6.64M USD | $89.1 12.39 USD | $101.11 14.06 USD | $54.28B 7.55B USD | 59.03 | $1.66 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.72 5.11 USD |
+1.94
|
$54.06B 7.52B USD | $64.93M 9.03M USD | $35.42 4.92 USD | $36.96 5.14 USD | $54.06B 7.52B USD | 29.14 | $1.26 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.95 4.44 USD |
+2.67
|
$53.98B 7.51B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $32.05 4.46 USD | $53.98B 7.51B USD | 14.39 | $2.22 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.36 4.5 USD |
+0.53
|
$51.83B 7.21B USD | $38.01M 5.29M USD | $31.73 4.41 USD | $32.67 4.54 USD | $51.83B 7.21B USD | 18.70 | $1.73 0.24 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.72 3.16 USD |
+0.49
|
$51.11B 7.11B USD | $15.69M 2.18M USD | $22.35 3.11 USD | $22.85 3.18 USD | $51.11B 7.11B USD | 9.34 | $2.43 0.34 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.53 1.05 USD |
+1.76
|
$50.04B 6.96B USD | $54.71M 7.61M USD | $7.36 1.02 USD | $7.56 1.05 USD | $50.04B 6.96B USD | 26.89 | $0.28 0.04 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.22 3.09 USD |
-0.36
|
$49.81B 6.93B USD | $19.55M 2.72M USD | $21.93 3.05 USD | $22.51 3.13 USD | $49.81B 6.93B USD | 10.23 | $2.17 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.34 1.99 USD |
-2.91
|
$49.73B 6.91B USD | $111.2M 15.46M USD | $14.21 1.98 USD | $15 2.09 USD | $49.73B 6.91B USD | 11.75 | $1.22 0.17 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $38.15 5.3 USD |
-0.29
|
$49.46B 6.88B USD | $18.61M 2.59M USD | $37.62 5.23 USD | $39.3 5.46 USD | $49.46B 6.88B USD | 16.23 | $2.35 0.33 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.70 | $2.67 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.67 5.38 USD |
+2.6
|
$48.87B 6.8B USD | $7.38M 1.03M USD | $37.01 5.15 USD | $38.96 5.42 USD | $48.87B 6.8B USD | 22.61 | $1.71 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.39 12.57 USD |
-2.06
|
$48.3B 6.72B USD | $9.96M 1.38M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.3B 6.72B USD | 40.17 | $2.25 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.65 0.51 USD |
+0.55
|
$46.69B 6.49B USD | $139.33M 19.37M USD | $3.58 0.5 USD | $3.66 0.51 USD | $46.69B 6.49B USD | 16.59 | $0.22 0.03 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.79 2.33 USD |
-1.98
|
$46.62B 6.48B USD | $57.33M 7.97M USD | $16.73 2.33 USD | $17.15 2.38 USD | $46.62B 6.48B USD | 28.45 | $0.59 0.08 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.89 1.93 USD |
+1.31
|
$45.97B 6.39B USD | $103.7M 14.42M USD | $13.45 1.87 USD | $14.39 2 USD | $45.97B 6.39B USD | 11.87 | $1.17 0.16 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.4 1.2 USD |
+0.53
|
$49.57B 6.34B USD | $264.8K 33.86K USD | $9.32 1.19 USD | $9.42 1.2 USD | $49.57B 6.34B USD | 5.69 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-5.98
|
$43.34B 6.03B USD | $31.13M 4.33M USD | $49.36 6.86 USD | $57.38 7.98 USD | $43.34B 6.03B USD | 27.58 | $1.95 0.27 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.92 7.5 USD |
+2.43
|
$43.22B 6.01B USD | $4.75M 659.85K USD | $52.26 7.27 USD | $54.2 7.54 USD | $43.22B 6.01B USD | 19.53 | $2.76 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||