Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Китай (51)
Shenzhen (51)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (51)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Изготовление металлоконструкций (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.01 1.95 USD |
+0.43
|
$17.25B 2.4B USD | $7.17M 996.49K USD | $13.68 1.9 USD | $14.03 1.95 USD | $17.25B 2.4B USD | 37.86 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.62 3.28 USD |
-0.21
|
$15.06B 2.09B USD | $4.36M 606.31K USD | $23.38 3.25 USD | $23.8 3.31 USD | $15.06B 2.09B USD | 37.49 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
+2.51
|
$12.41B 1.73B USD | $6.21M 863.53K USD | $17.08 2.37 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 10.76 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.92 0.27 USD |
+1.05
|
$7.48B 1.04B USD | $23.19M 3.22M USD | $1.89 0.26 USD | $1.93 0.27 USD | $7.48B 1.04B USD | 64.00 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.2 4.48 USD |
-1.83
|
$6.58B 914.43M USD | $4.33M 602.13K USD | $31.49 4.38 USD | $32.88 4.57 USD | $6.58B 914.43M USD | 12.77 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.18 2.39 USD |
-0.81
|
$6.16B 856.95M USD | $5.87M 816.15K USD | $17.01 2.37 USD | $17.48 2.43 USD | $6.16B 856.95M USD | 20.21 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $56.89 7.91 USD |
-0.7
|
$5.85B 813.04M USD | $997.75K 138.73K USD | $56.16 7.81 USD | $57.9 8.05 USD | $5.85B 813.04M USD | 101.58 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
-0.15
|
$5.64B 784.28M USD | $1.96M 272.41K USD | $13 1.81 USD | $13.27 1.85 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.88 1.93 USD |
-1.28
|
$5.55B 771.99M USD | $5.24M 728.77K USD | $13.77 1.91 USD | $14.35 2 USD | $5.55B 771.99M USD | 347.00 | $0.04 0.005 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.54 0.21 USD |
-0.65
|
$5.29B 735.7M USD | $19.97M 2.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $5.29B 735.7M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.43 2.84 USD |
-0.92
|
$5.03B 699.99M USD | $2.77M 384.75K USD | $20.13 2.8 USD | $20.56 2.86 USD | $5.03B 699.99M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.26 3.65 USD |
+1.74
|
$4.89B 679.42M USD | $5.74M 798.11K USD | $25.34 3.52 USD | $26.49 3.68 USD | $4.89B 679.42M USD | 27.07 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.16 2.66 USD |
-1.59
|
$4.79B 665.45M USD | $10.81M 1.5M USD | $18.65 2.59 USD | $19.7 2.74 USD | $4.79B 665.45M USD | 31.93 | $0.6 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.05 6.12 USD |
-4.28
|
$4.21B 584.73M USD | $2.38M 331.39K USD | $43.64 6.07 USD | $44.98 6.25 USD | $4.21B 584.73M USD | 40.78 | $1.08 0.15 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $26.2 3.64 USD |
-2.53
|
$4.15B 577.04M USD | $32.33M 4.49M USD | $24.66 3.43 USD | $28 3.89 USD | $4.15B 577.04M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-0.97
|
$4.07B 565.76M USD | $9.55M 1.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.62
|
$3.87B 537.97M USD | $8.53M 1.19M USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $4.49M 624.41K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.03 1.26 USD |
-0.77
|
$3.73B 519.02M USD | $8M 1.11M USD | $8.82 1.23 USD | $9.11 1.27 USD | $3.73B 519.02M USD | 112.87 | $0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.15 0.86 USD |
-0.65
|
$3.55B 493.98M USD | $1.76M 244.65K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.55B 493.98M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.87 2.76 USD |
-1.24
|
$3.44B 477.88M USD | $4.5M 626.28K USD | $19.64 2.73 USD | $20.31 2.82 USD | $3.44B 477.88M USD | 28.79 | $0.69 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.6 0.64 USD |
+0.44
|
$3.31B 460.53M USD | $7.61M 1.06M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.31B 460.53M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.72 5.66 USD |
-2.96
|
$3.26B 452.95M USD | $2.29M 317.99K USD | $40.2 5.59 USD | $41.45 5.76 USD | $3.26B 452.95M USD | 38.05 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.64 2.73 USD |
+0.46
|
$3.25B 451.54M USD | $4.06M 564.88K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.25B 451.54M USD | 38.50 | $0.51 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
-0.35
|
$3.19B 442.94M USD | $1.65M 229.37K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.19B 442.94M USD | 28.00 | $0.61 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.31 0.6 USD |
-1.37
|
$2.98B 413.76M USD | $6.86M 953.73K USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.98B 413.76M USD | 431.00 | $0.01 0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
+3.82
|
$2.78B 387.22M USD | $16.21M 2.25M USD | $18.59 2.58 USD | $20.39 2.84 USD | $2.78B 387.22M USD | 29.62 | $0.67 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.97 3.19 USD |
-1.08
|
$2.76B 383.28M USD | $651.02K 90.52K USD | $22.54 3.13 USD | $23.38 3.25 USD | $2.76B 383.28M USD | 31.04 | $0.74 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.45 1.73 USD |
-5.4
|
$2.72B 377.89M USD | $21.7M 3.02M USD | $11.91 1.66 USD | $12.54 1.74 USD | $2.72B 377.89M USD | 46.11 | $0.27 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.38 3.11 USD |
+0.18
|
$2.7B 375.44M USD | $944.12K 131.27K USD | $21.91 3.05 USD | $22.43 3.12 USD | $2.7B 375.44M USD | 89.51 | $0.25 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.19 3.09 USD |
-2.12
|
$2.66B 370.24M USD | $1.36M 188.42K USD | $22.02 3.06 USD | $22.92 3.19 USD | $2.66B 370.24M USD | 37.61 | $0.59 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.62 2.73 USD |
-0.1
|
$2.45B 341.12M USD | $1.02M 141.45K USD | $19.38 2.69 USD | $19.88 2.76 USD | $2.45B 341.12M USD | 44.59 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.34 1.44 USD |
+0.39
|
$2.42B 336.42M USD | $2.07M 288.4K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.42B 336.42M USD | 31.33 | $0.33 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.33 2.27 USD |
-0.55
|
$2.39B 332.41M USD | $662.1K 92.06K USD | $16.1 2.24 USD | $16.5 2.29 USD | $2.39B 332.41M USD | 32.01 | $0.51 0.07 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
-0.94
|
$2.35B 326.22M USD | $5.2M 722.55K USD | $9.31 1.29 USD | $9.65 1.34 USD | $2.35B 326.22M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.87 2.07 USD |
+0.27
|
$2.22B 309.29M USD | $1.3M 180.38K USD | $14.63 2.03 USD | $15 2.09 USD | $2.22B 309.29M USD | 15.32 | $0.97 0.13 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.63 1.06 USD |
0
|
$1.91B 266.07M USD | $3.71M 516.2K USD | $7.47 1.04 USD | $7.75 1.08 USD | $1.91B 266.07M USD | 34.68 | $0.22 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.17 1.14 USD |
-1.57
|
$1.81B 252.28M USD | $3.99M 554.56K USD | $8.04 1.12 USD | $8.29 1.15 USD | $1.81B 252.28M USD | 54.46 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.77 1.64 USD |
-1.42
|
$1.8B 250.95M USD | $6.13M 851.98K USD | $11.48 1.6 USD | $11.94 1.66 USD | $1.8B 250.95M USD | 30.97 | $0.38 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $23.15 3.22 USD |
-1.24
|
$1.78B 247.21M USD | $1.92M 267.08K USD | $22.02 3.06 USD | $24.69 3.43 USD | $1.78B 247.21M USD | 74.67 | $0.31 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.38 0.47 USD |
+0.9
|
$1.75B 243.43M USD | $7.02M 975.45K USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.75B 243.43M USD | 0 | $0 0 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.48 2.85 USD |
-1.11
|
$1.72B 239.74M USD | $1.1M 152.96K USD | $20.03 2.79 USD | $20.62 2.87 USD | $1.72B 239.74M USD | 113.77 | $0.18 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.39 0.61 USD |
+0.23
|
$1.69B 235.07M USD | $4.51M 627.17K USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.69B 235.07M USD | 219.50 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.73 2.05 USD |
+0.34
|
$1.54B 213.74M USD | $1.33M 185.24K USD | $14.45 2.01 USD | $14.93 2.08 USD | $1.54B 213.74M USD | 28.88 | $0.51 0.07 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.92 1.94 USD |
+0.07
|
$1.5B 209.01M USD | $509K 70.77K USD | $13.66 1.9 USD | $14.04 1.95 USD | $1.5B 209.01M USD | 0 | -$0.65 -0.09 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.27 2.4 USD |
-1.82
|
$1.45B 201.71M USD | $1.61M 224.12K USD | $17.14 2.38 USD | $17.6 2.45 USD | $1.45B 201.71M USD | 22.72 | $0.76 0.11 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.55 0.77 USD |
0
|
$1.39B 193.4M USD | $3.7M 514.77K USD | $5.46 0.76 USD | $5.59 0.78 USD | $1.39B 193.4M USD | 55.50 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.18 1.42 USD |
-0.68
|
$1.33B 185.26M USD | $1.07M 149.44K USD | $10.04 1.4 USD | $10.3 1.43 USD | $1.33B 185.26M USD | 1018.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $10.38 1.44 USD |
-1.24
|
$1.04B 144.33M USD | $1.18M 163.87K USD | $10.22 1.42 USD | $10.54 1.47 USD | $1.04B 144.33M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.95 0.83 USD |
-1.16
|
$892.5M 124.1M USD | $3.27M 454.51K USD | $5.81 0.81 USD | $6.05 0.84 USD | $892.5M 124.1M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}