Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (68)
- {{country.name}}
- Все страны
- Китай (68)
Shenzhen (68)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (68)
Технологии (68)
- {{item.name}}
- Все секторы
- Технологии (68)
Коммуникационное оборудование (68)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $27.82 3.87 USD |
+0.43
|
$124.03B 17.25B USD | $79.43M 11.04M USD | $27.51 3.83 USD | $28.06 3.9 USD | $124.03B 17.25B USD | 14.12 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.5 15.09 USD |
+13.4
|
$77.03B 10.71B USD | $56.86M 7.91M USD | $95.2 13.24 USD | $113.33 15.76 USD | $77.03B 10.71B USD | 88.93 | $1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $98 13.63 USD |
+9.39
|
$54.28B 7.55B USD | $47.77M 6.64M USD | $89.1 12.39 USD | $101.11 14.06 USD | $54.28B 7.55B USD | 59.03 | $1.66 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.67 5.38 USD |
+2.6
|
$48.87B 6.8B USD | $7.38M 1.03M USD | $37.01 5.15 USD | $38.96 5.42 USD | $48.87B 6.8B USD | 22.61 | $1.71 0.24 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.28 7.27 USD |
-1.08
|
$21.95B 3.05B USD | $4.42M 614.55K USD | $51.58 7.17 USD | $53.08 7.38 USD | $21.95B 3.05B USD | 174.26 | $0.3 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.69M 2.46M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.56 1.47 USD |
+0.19
|
$10.8B 1.5B USD | $29.98M 4.17M USD | $10.35 1.44 USD | $10.75 1.49 USD | $10.8B 1.5B USD | 55.57 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.29 1.29 USD |
+0.32
|
$10.69B 1.49B USD | $9M 1.25M USD | $9.12 1.27 USD | $9.32 1.3 USD | $10.69B 1.49B USD | 17.86 | $0.52 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.49 2.29 USD |
-1.55
|
$10.36B 1.44B USD | $21.6M 3M USD | $16.07 2.23 USD | $16.7 2.32 USD | $10.36B 1.44B USD | 0 | -$0.3 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.4 0.89 USD |
-1.69
|
$10.23B 1.42B USD | $28.42M 3.95M USD | $6.35 0.88 USD | $6.5 0.9 USD | $10.23B 1.42B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.38 5.61 USD |
+4.13
|
$10.09B 1.4B USD | $11.97M 1.66M USD | $38.35 5.33 USD | $40.89 5.69 USD | $10.09B 1.4B USD | 192.28 | $0.21 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.82 2.2 USD |
-1
|
$8.93B 1.24B USD | $16.42M 2.28M USD | $15.62 2.17 USD | $16.1 2.24 USD | $8.93B 1.24B USD | 226.00 | $0.07 0.009 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.92 1.94 USD |
+1.16
|
$8.25B 1.15B USD | $5.12M 712.58K USD | $13.6 1.89 USD | $13.98 1.94 USD | $8.25B 1.15B USD | 22.81 | $0.61 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.39 4.92 USD |
+4.3
|
$8.04B 1.12B USD | $19.32M 2.69M USD | $33.4 4.64 USD | $35.87 4.99 USD | $8.04B 1.12B USD | 50.55 | $0.7 0.1 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.98 0.55 USD |
+1.53
|
$7.24B 1.01B USD | $25M 3.48M USD | $3.86 0.54 USD | $3.99 0.55 USD | $7.24B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.95 0.55 USD |
+5.9
|
$6.86B 954.43M USD | $158.46M 22.03M USD | $3.63 0.5 USD | $3.95 0.55 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.18 0.58 USD |
+0.97
|
$5.97B 829.68M USD | $20.32M 2.83M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.97B 829.68M USD | 418.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+0.58
|
$5.86B 814.44M USD | $14.83M 2.06M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.86B 814.44M USD | 25.99 | $0.2 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
+2.11
|
$5.83B 810.04M USD | $9.73M 1.35M USD | $14.09 1.96 USD | $14.55 2.02 USD | $5.83B 810.04M USD | 111.46 | $0.13 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
-1.86
|
$5.67B 788.75M USD | $2.7M 375.13K USD | $15.74 2.19 USD | $16.16 2.25 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.29 1.15 USD |
+1.47
|
$5.66B 787.6M USD | $9.62M 1.34M USD | $8.06 1.12 USD | $8.3 1.15 USD | $5.66B 787.6M USD | 138.16 | $0.06 0.008 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.83 2.9 USD |
+1.12
|
$5.45B 757.96M USD | $3.05M 424.59K USD | $20.21 2.81 USD | $20.94 2.91 USD | $5.45B 757.96M USD | 104.15 | $0.2 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.9 0.82 USD |
0
|
$5.39B 749.83M USD | $20.05M 2.79M USD | $5.76 0.8 USD | $5.89 0.82 USD | $5.39B 749.83M USD | 295.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7 0.97 USD |
+0.86
|
$5.37B 747.01M USD | $5.33M 740.6K USD | $6.84 0.95 USD | $7.04 0.98 USD | $5.37B 747.01M USD | 0 | -$0.27 -0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.62 0.5 USD |
+0.56
|
$4.86B 675.36M USD | $54.17M 7.53M USD | $3.56 0.49 USD | $3.71 0.52 USD | $4.86B 675.36M USD | 181.00 | $0.02 0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.18 5.03 USD |
+1.97
|
$4.85B 674.1M USD | $1.99M 276.31K USD | $35.07 4.88 USD | $36.3 5.05 USD | $4.85B 674.1M USD | 76.97 | $0.47 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.89 0.68 USD |
-1.21
|
$4.4B 612.16M USD | $18.97M 2.64M USD | $4.86 0.68 USD | $4.96 0.69 USD | $4.4B 612.16M USD | 0 | -$0.28 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.59 0.92 USD |
+0.76
|
$4.36B 606.73M USD | $9.65M 1.34M USD | $6.47 0.9 USD | $6.62 0.92 USD | $4.36B 606.73M USD | 0 | -$0.56 -0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.23 2.4 USD |
+0.82
|
$4.21B 585.65M USD | $3.25M 451.6K USD | $16.86 2.34 USD | $17.24 2.4 USD | $4.21B 585.65M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.36 1.86 USD |
-1.91
|
$4.17B 580.15M USD | $5.99M 832.98K USD | $13.28 1.85 USD | $13.64 1.9 USD | $4.17B 580.15M USD | 40.48 | $0.33 0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.12 0.71 USD |
+0.79
|
$4.15B 577.35M USD | $9.22M 1.28M USD | $5.01 0.7 USD | $5.13 0.71 USD | $4.15B 577.35M USD | 85.33 | $0.06 0.008 USD | |
| GHT Co.,Ltd 300711.SZ | $16.24 2.26 USD |
+1.5
|
$4.05B 562.64M USD | $6.87M 954.93K USD | $15.8 2.2 USD | $16.3 2.27 USD | $4.05B 562.64M USD | 64.95 | $0.25 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.31 1.16 USD |
+0.73
|
$3.87B 538.15M USD | $11.62M 1.62M USD | $8.1 1.13 USD | $8.35 1.16 USD | $3.87B 538.15M USD | 0 | -$0.38 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.88 0.54 USD |
0
|
$3.42B 475.64M USD | $18.78M 2.61M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.42B 475.64M USD | 77.59 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.76 0.8 USD |
+0.52
|
$3.42B 475.5M USD | $6.08M 845.89K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.42B 475.5M USD | 52.36 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.4 1.72 USD |
+0.9
|
$3.38B 469.71M USD | $1.73M 240.17K USD | $12.11 1.68 USD | $12.41 1.73 USD | $3.38B 469.71M USD | 59.04 | $0.21 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.54 0.63 USD |
+1.79
|
$3.36B 466.98M USD | $9.89M 1.37M USD | $4.41 0.61 USD | $4.56 0.63 USD | $3.36B 466.98M USD | 26.70 | $0.17 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.96 1.38 USD |
+1.01
|
$3.27B 454.09M USD | $9.19M 1.28M USD | $9.65 1.34 USD | $10.1 1.4 USD | $3.27B 454.09M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.16 2.11 USD |
+3.91
|
$3.03B 421.58M USD | $12.94M 1.8M USD | $14.51 2.02 USD | $15.38 2.14 USD | $3.03B 421.58M USD | 15.16 | $1 0.14 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.44 0.62 USD |
-0.89
|
$2.69B 373.37M USD | $22.92M 3.19M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.69B 373.37M USD | 0 | -$0.48 -0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.12 0.99 USD |
+1.28
|
$2.67B 370.65M USD | $5.05M 702.25K USD | $6.87 0.96 USD | $7.12 0.99 USD | $2.67B 370.65M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.22 1.42 USD |
+0.99
|
$2.55B 354.84M USD | $3.43M 476.53K USD | $9.95 1.38 USD | $10.27 1.43 USD | $2.55B 354.84M USD | 0 | -$1.08 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.89 1.51 USD |
+1.02
|
$2.4B 333.11M USD | $3.65M 507.18K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.4B 333.11M USD | 68.06 | $0.16 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.41 0.47 USD |
+1.19
|
$2.3B 319.39M USD | $8.3M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $2.3B 319.39M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $3.67 0.51 USD |
-1.08
|
$2.08B 289.31M USD | $8.66M 1.2M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.31M USD | 0 | -$0.72 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $1.76 0.24 USD |
-3.3
|
$2.04B 283.35M USD | $46.44M 6.46M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.04B 283.35M USD | 0 | -$1.29 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.44 0.48 USD |
+0.58
|
$1.83B 253.99M USD | $7.33M 1.02M USD | $3.37 0.47 USD | $3.48 0.48 USD | $1.83B 253.99M USD | 0 | -$0.03 -0.004 USD | |
| AVIT Ltd. 300264.SZ | $3.89 0.54 USD |
-1.52
|
$1.68B 233.04M USD | $10.99M 1.53M USD | $3.87 0.54 USD | $3.99 0.55 USD | $1.68B 233.04M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.43 0.76 USD |
-0.18
|
$1.65B 229.47M USD | $2.46M 341.43K USD | $5.28 0.73 USD | $5.47 0.76 USD | $1.65B 229.47M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.55 2.16 USD |
+1.5
|
$1.55B 215.11M USD | $1.94M 269.54K USD | $15.08 2.1 USD | $15.54 2.16 USD | $1.55B 215.11M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.97 1.11 USD |
+2.71
|
$1.54B 214.37M USD | $5M 694.98K USD | $7.68 1.07 USD | $8.17 1.14 USD | $1.54B 214.37M USD | 113.85 | $0.07 0.009 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.2 0.58 USD |
+1.94
|
$1.46B 202.55M USD | $13.37M 1.86M USD | $4.06 0.56 USD | $4.24 0.59 USD | $1.46B 202.55M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.07 1.26 USD |
-4.02
|
$1.41B 196.17M USD | $21.38M 2.97M USD | $8.96 1.25 USD | $9.9 1.38 USD | $1.41B 196.17M USD | 0 | -$0.44 -0.06 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
-0.44
|
$1.32B 183.04M USD | $15.35M 2.13M USD | $4.38 0.61 USD | $4.63 0.64 USD | $1.32B 183.04M USD | 75.00 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.21 0.45 USD |
+0.31
|
$1.26B 175.46M USD | $9.3M 1.29M USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.26B 175.46M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.99 0.83 USD |
+1.01
|
$1.2B 166.57M USD | $299.95K 41.71K USD | $5.87 0.82 USD | $5.98 0.83 USD | $1.2B 166.57M USD | 0 | -$0.19 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.81 0.95 USD |
-0.73
|
$1.14B 158.27M USD | $2.68M 372.29K USD | $6.73 0.94 USD | $6.95 0.97 USD | $1.14B 158.27M USD | 0 | -$0.47 -0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.51 0.21 USD |
+0.67
|
$1.03B 142.86M USD | $5.01M 696.18K USD | $1.47 0.2 USD | $1.52 0.21 USD | $1.03B 142.86M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $0.92 0.13 USD |
+4.55
|
$686.28M 95.42M USD | $143.1K 19.9K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $686.28M 95.42M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.48 0.21 USD |
0
|
$533.61M 74.2M USD | $11.76M 1.63M USD | $1.43 0.2 USD | $1.5 0.21 USD | $533.61M 74.2M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.39 0.05 USD |
-4.88
|
$471.3M 65.53M USD | $987K 137.24K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $471.3M 65.53M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.47 0.19 USD |
+5.76
|
$316.05M 40.41M USD | $1.2M 153.75K USD | $1.35 0.17 USD | $1.48 0.19 USD | $316.05M 40.41M USD | 0 | -$0.07 -0.008 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}