Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (27)
- {{country.name}}
- Все страны
- Китай (27)
Shenzhen (27)
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (27)
- {{item.name}}
- Все секторы
- Технологии (27)
Производство полупроводников (27)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.95 8.06 USD |
-0.99
|
$49.24B 6.85B USD | $19.31M 2.68M USD | $57.15 7.95 USD | $58.14 8.08 USD | $49.24B 6.85B USD | 21.70 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $90.39 12.57 USD |
-2.06
|
$48.3B 6.72B USD | $9.96M 1.38M USD | $89.72 12.47 USD | $91.83 12.77 USD | $48.3B 6.72B USD | 40.17 | $2.25 0.31 USD | |
| Ninestar Corporation 002180.SZ | $26.62 3.7 USD |
0
|
$37.71B 5.24B USD | $4.23M 587.56K USD | $26.24 3.65 USD | $26.73 3.72 USD | $37.71B 5.24B USD | 0 | -$4.35 -0.6 USD | |
| SG Micro Corp 300661.SZ | $80 11.12 USD |
+1.66
|
$37.66B 5.24B USD | $5.25M 730.24K USD | $77.3 10.75 USD | $80.22 11.15 USD | $37.66B 5.24B USD | 123.07 | $0.65 0.09 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.5 9.66 USD |
+1.28
|
$31.87B 4.43B USD | $10.14M 1.41M USD | $67.02 9.32 USD | $69.59 9.68 USD | $31.87B 4.43B USD | 267.30 | $0.26 0.04 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $34.8 4.84 USD |
+5.65
|
$27.64B 3.84B USD | $57.18M 7.95M USD | $32.7 4.55 USD | $35.3 4.91 USD | $27.64B 3.84B USD | 45.78 | $0.76 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.22 5.45 USD |
+0.82
|
$21.3B 2.96B USD | $10.08M 1.4M USD | $38.36 5.33 USD | $39.4 5.48 USD | $21.3B 2.96B USD | 22.80 | $1.72 0.24 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.73 2.88 USD |
+0.39
|
$13.13B 1.83B USD | $26.39M 3.67M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.13B 1.83B USD | 109.10 | $0.19 0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $17.04M 2.37M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.13 4.75 USD |
-0.38
|
$10.7B 1.49B USD | $7.97M 1.11M USD | $33.59 4.67 USD | $34.36 4.78 USD | $10.7B 1.49B USD | 74.19 | $0.46 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.15 1.27 USD |
-0.65
|
$7.39B 1.03B USD | $19.95M 2.77M USD | $9.02 1.25 USD | $9.22 1.28 USD | $7.39B 1.03B USD | 53.82 | $0.17 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.16 2.94 USD |
-1.17
|
$7.24B 1.01B USD | $10.63M 1.48M USD | $20.83 2.9 USD | $21.31 2.96 USD | $7.24B 1.01B USD | 39.18 | $0.54 0.08 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.32 0.88 USD |
-1.4
|
$5.81B 808.37M USD | $10.07M 1.4M USD | $6.3 0.88 USD | $6.42 0.89 USD | $5.81B 808.37M USD | 48.61 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $26.27 3.65 USD |
-3.35
|
$5.72B 795.27M USD | $9.46M 1.32M USD | $26 3.62 USD | $27 3.75 USD | $5.72B 795.27M USD | 0 | -$1.48 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.13 1.69 USD |
+0.33
|
$5.59B 777.75M USD | $6.66M 925.48K USD | $11.89 1.65 USD | $12.16 1.69 USD | $5.59B 777.75M USD | 121.29 | $0.1 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.25 1.01 USD |
+0.42
|
$5.5B 765.17M USD | $4.8M 667.23K USD | $7.16 1 USD | $7.28 1.01 USD | $5.5B 765.17M USD | 20.13 | $0.36 0.05 USD | |
| Nations Technologies Inc. 300077.SZ | $9.24 1.28 USD |
-0.75
|
$5.5B 764.23M USD | $8.77M 1.22M USD | $9.12 1.27 USD | $9.42 1.31 USD | $5.5B 764.23M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.36 1.72 USD |
+1.39
|
$4.64B 644.95M USD | $96.21M 13.38M USD | $12.18 1.69 USD | $13.4 1.86 USD | $4.64B 644.95M USD | 58.85 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.22 1 USD |
+0.98
|
$4.47B 620.88M USD | $6.97M 969.44K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.47B 620.88M USD | 48.13 | $0.15 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.64 0.51 USD |
+0.83
|
$4.18B 580.56M USD | $10.68M 1.49M USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.18B 580.56M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.07 1.12 USD |
-0.37
|
$4.07B 566.2M USD | $8.95M 1.24M USD | $7.86 1.09 USD | $8.13 1.13 USD | $4.07B 566.2M USD | 115.28 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.42 0.89 USD |
+0.94
|
$3.57B 496.61M USD | $11.06M 1.54M USD | $6.29 0.87 USD | $6.48 0.9 USD | $3.57B 496.61M USD | 58.36 | $0.11 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.08 1.68 USD |
+1.43
|
$3.31B 460.22M USD | $29.97M 4.17M USD | $11.65 1.62 USD | $12.09 1.68 USD | $3.31B 460.22M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.03 0.56 USD |
-1.23
|
$2.77B 384.7M USD | $13.52M 1.88M USD | $4 0.56 USD | $4.09 0.57 USD | $2.77B 384.7M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.44 1.17 USD |
+2.18
|
$2.07B 288.51M USD | $10.41M 1.45M USD | $8.22 1.14 USD | $8.43 1.17 USD | $2.07B 288.51M USD | 70.33 | $0.12 0.02 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.86 0.54 USD |
-2.28
|
$773.95M 107.61M USD | $1.45M 200.92K USD | $3.81 0.53 USD | $3.95 0.55 USD | $773.95M 107.61M USD | 128.66 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}