Страница результатов 9 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.7 4.13 USD |
-2.21
|
$6.7B 931.64M USD | $1.19M 165.04K USD | $29.61 4.12 USD | $30.3 4.21 USD | $6.7B 931.64M USD | 29.69 | $1 0.14 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.99 0.69 USD |
+0.81
|
$6.7B 931.32M USD | $20.73M 2.88M USD | $4.9 0.68 USD | $5 0.7 USD | $6.7B 931.32M USD | 27.72 | $0.18 0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.6 1.33 USD |
-1.64
|
$6.69B 930.2M USD | $19.49M 2.71M USD | $9.45 1.31 USD | $9.69 1.35 USD | $6.69B 930.2M USD | 0 | -$0.64 -0.08 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.06 1.82 USD |
+1.01
|
$6.69B 929.52M USD | $3.51M 487.71K USD | $12.84 1.79 USD | $13.18 1.83 USD | $6.69B 929.52M USD | 13.60 | $0.96 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.22 0.86 USD |
0
|
$6.68B 929.38M USD | $13.28M 1.85M USD | $6.14 0.85 USD | $6.24 0.87 USD | $6.68B 929.38M USD | 311.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $39.5 5.49 USD |
+3.95
|
$6.68B 928.18M USD | $23.64M 3.29M USD | $37 5.14 USD | $41.5 5.77 USD | $6.68B 928.18M USD | 55.63 | $0.71 0.1 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.22 1.28 USD |
-0.43
|
$6.67B 927.27M USD | $11.72M 1.63M USD | $8.93 1.24 USD | $9.24 1.28 USD | $6.67B 927.27M USD | 32.92 | $0.28 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.47 0.76 USD |
0
|
$6.67B 927.17M USD | $20.26M 2.82M USD | $5.41 0.75 USD | $5.49 0.76 USD | $6.67B 927.17M USD | 16.57 | $0.33 0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.79 0.81 USD |
-1.7
|
$6.66B 926.22M USD | $10.19M 1.42M USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.66B 926.22M USD | 193.00 | $0.03 0.004 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.49 0.35 USD |
+1.63
|
$6.65B 924.24M USD | $5.48M 762.29K USD | $2.38 0.33 USD | $2.51 0.35 USD | $6.65B 924.24M USD | 3.19 | $0.78 0.11 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.08 3.07 USD |
-0.81
|
$6.64B 922.83M USD | $1.58M 220.17K USD | $21.8 3.03 USD | $22.22 3.09 USD | $6.64B 922.83M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.25 2.26 USD |
+1.25
|
$6.63B 922.38M USD | $5.42M 753.67K USD | $15.86 2.21 USD | $16.29 2.27 USD | $6.63B 922.38M USD | 40.62 | $0.4 0.06 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
+3.13
|
$6.63B 922.06M USD | $79.79M 11.09M USD | $12.24 1.7 USD | $13.29 1.85 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.42 5.06 USD |
-1.91
|
$6.62B 920.66M USD | $1.17M 163.1K USD | $35.93 5 USD | $37.18 5.17 USD | $6.62B 920.66M USD | 20.93 | $1.74 0.24 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $52.27 7.27 USD |
+1.1
|
$6.61B 919.3M USD | $325.55K 45.27K USD | $51.18 7.12 USD | $52.38 7.28 USD | $6.61B 919.3M USD | 18.02 | $2.9 0.4 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19 2.64 USD |
+0.9
|
$6.61B 919.29M USD | $2.45M 340.66K USD | $18.4 2.56 USD | $19.04 2.65 USD | $6.61B 919.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.65 3.98 USD |
+6.7
|
$6.61B 918.74M USD | $18.88M 2.62M USD | $26.06 3.62 USD | $28.97 4.03 USD | $6.61B 918.74M USD | 92.41 | $0.31 0.04 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.46 8.41 USD |
-1.42
|
$6.59B 915.64M USD | $622.11K 86.5K USD | $59.42 8.26 USD | $61.15 8.5 USD | $6.59B 915.64M USD | 22.81 | $2.65 0.37 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.2 4.48 USD |
-1.83
|
$6.58B 914.43M USD | $4.33M 602.13K USD | $31.49 4.38 USD | $32.88 4.57 USD | $6.58B 914.43M USD | 12.77 | $2.52 0.35 USD | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
-1.07
|
$6.57B 913.12M USD | $2.76M 383.36K USD | $28.2 3.92 USD | $29.48 4.1 USD | $6.57B 913.12M USD | 17.02 | $1.68 0.23 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-0.58
|
$6.57B 913.07M USD | $36.52M 5.08M USD | $15.13 2.1 USD | $15.67 2.18 USD | $6.57B 913.07M USD | 386.25 | $0.04 0.005 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.65 6.49 USD |
-0.36
|
$6.56B 912.63M USD | $3.64M 505.43K USD | $45.91 6.38 USD | $47.45 6.6 USD | $6.56B 912.63M USD | 12.02 | $3.88 0.54 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.68 1.9 USD |
+0.66
|
$6.56B 912.34M USD | $13.01M 1.81M USD | $13.38 1.86 USD | $13.71 1.91 USD | $6.56B 912.34M USD | 19.26 | $0.71 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.55 1.33 USD |
+0.21
|
$6.56B 912.25M USD | $18.97M 2.64M USD | $9.39 1.31 USD | $9.59 1.33 USD | $6.56B 912.25M USD | 159.16 | $0.06 0.008 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.15 1.41 USD |
+1.81
|
$6.55B 910.4M USD | $4.65M 646.79K USD | $9.87 1.37 USD | $10.22 1.42 USD | $6.55B 910.4M USD | 23.06 | $0.44 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.39 1.44 USD |
+0.68
|
$6.54B 909.39M USD | $9.9M 1.38M USD | $10.21 1.42 USD | $10.4 1.45 USD | $6.54B 909.39M USD | 17.91 | $0.58 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $30.1 4.19 USD |
+0.67
|
$6.53B 908.11M USD | $6.64M 922.9K USD | $29.1 4.05 USD | $30.1 4.19 USD | $6.53B 908.11M USD | 31.35 | $0.96 0.13 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31 4.31 USD |
-0.03
|
$6.49B 902.25M USD | $8.69M 1.21M USD | $30.32 4.22 USD | $31.07 4.32 USD | $6.49B 902.25M USD | 26.05 | $1.19 0.17 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.6 3.98 USD |
-1.72
|
$6.49B 901.9M USD | $835.01K 116.1K USD | $28.42 3.95 USD | $29.2 4.06 USD | $6.49B 901.9M USD | 29.48 | $0.97 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-1.65
|
$6.48B 901.4M USD | $19.41M 2.7M USD | $11.6 1.61 USD | $12.06 1.68 USD | $6.48B 901.4M USD | 0 | -$0.16 -0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.71 0.79 USD |
+0.88
|
$6.47B 900.07M USD | $5.99M 832.9K USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.47B 900.07M USD | 57.10 | $0.1 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.42 2.7 USD |
-2.95
|
$6.47B 899.53M USD | $14.53M 2.02M USD | $19.37 2.69 USD | $21.09 2.93 USD | $6.47B 899.53M USD | 27.35 | $0.71 0.1 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.02 1.95 USD |
-0.99
|
$6.45B 897.26M USD | $900.26K 125.18K USD | $13.94 1.94 USD | $14.22 1.98 USD | $6.45B 897.26M USD | 22.25 | $0.63 0.09 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.45 0.34 USD |
+4.26
|
$6.45B 897.23M USD | $20.8M 2.89M USD | $2.34 0.33 USD | $2.5 0.35 USD | $6.45B 897.23M USD | 27.22 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.35 11.17 USD |
-1.65
|
$6.43B 893.77M USD | $496.58K 69.05K USD | $79.9 11.11 USD | $82.31 11.44 USD | $6.43B 893.77M USD | 28.39 | $2.83 0.39 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.64 0.92 USD |
-0.45
|
$6.42B 893.25M USD | $5.39M 748.96K USD | $6.59 0.92 USD | $6.67 0.93 USD | $6.42B 893.25M USD | 13.83 | $0.48 0.07 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.57 0.77 USD |
-0.71
|
$6.42B 892.57M USD | $6.72M 933.85K USD | $5.5 0.76 USD | $5.62 0.78 USD | $6.42B 892.57M USD | 0 | -$0.22 -0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
+1.37
|
$6.41B 890.65M USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.65 0.92 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.74 0.94 USD |
+1.2
|
$6.39B 887.79M USD | $6.14M 853.18K USD | $6.6 0.92 USD | $6.74 0.94 USD | $6.39B 887.79M USD | 24.07 | $0.28 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $68.43 9.51 USD |
+2.62
|
$6.38B 886.92M USD | $920.42K 127.98K USD | $66.01 9.18 USD | $68.72 9.56 USD | $6.38B 886.92M USD | 17.19 | $3.98 0.55 USD | |
| Vatti Corporation Limited 002035.SZ | $7.52 1.05 USD |
+0.8
|
$6.37B 886.31M USD | $10.65M 1.48M USD | $7.39 1.03 USD | $7.54 1.05 USD | $6.37B 886.31M USD | 13.19 | $0.57 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.43 1.31 USD |
0
|
$6.37B 886.23M USD | $14.38M 2M USD | $9.33 1.3 USD | $9.51 1.32 USD | $6.37B 886.23M USD | 32.51 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.27 2.12 USD |
-1.17
|
$6.36B 884.94M USD | $2.85M 395.67K USD | $14.82 2.06 USD | $15.58 2.17 USD | $6.36B 884.94M USD | 24.23 | $0.63 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.74 1.63 USD |
+4.92
|
$6.36B 884.26M USD | $25.62M 3.56M USD | $11.05 1.54 USD | $11.81 1.64 USD | $6.36B 884.26M USD | 30.89 | $0.38 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.25 0.73 USD |
0
|
$6.36B 883.71M USD | $4.72M 655.99K USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.36B 883.71M USD | 26.25 | $0.2 0.03 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.57 3 USD |
+0.75
|
$6.34B 882.1M USD | $2.99M 415.37K USD | $21.12 2.94 USD | $21.64 3.01 USD | $6.34B 882.1M USD | 22.94 | $0.94 0.13 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.69 0.93 USD |
-0.59
|
$6.32B 879.44M USD | $10.63M 1.48M USD | $6.6 0.92 USD | $6.86 0.95 USD | $6.32B 879.44M USD | 0 | -$0.82 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.01 3.2 USD |
-0.13
|
$6.32B 878.44M USD | $1.61M 223.91K USD | $22.78 3.17 USD | $23.38 3.25 USD | $6.32B 878.44M USD | 19.66 | $1.17 0.16 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.27 0.87 USD |
+0.64
|
$6.32B 878.34M USD | $5.45M 758.4K USD | $6.16 0.86 USD | $6.28 0.87 USD | $6.32B 878.34M USD | 52.25 | $0.12 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+3.04
|
$6.29B 874.44M USD | $12.11M 1.68M USD | $15.55 2.16 USD | $16.35 2.27 USD | $6.29B 874.44M USD | 60.22 | $0.27 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.06 2.23 USD |
-2.01
|
$6.24B 867.93M USD | $3.2M 444.53K USD | $15.97 2.22 USD | $16.45 2.29 USD | $6.24B 867.93M USD | 22.94 | $0.7 0.1 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $40.14 5.58 USD |
+0.83
|
$6.24B 867.28M USD | $1.14M 158.69K USD | $39.51 5.49 USD | $40.15 5.58 USD | $6.24B 867.28M USD | 83.62 | $0.48 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.55 1.33 USD |
+0.53
|
$6.24B 867.25M USD | $9.6M 1.33M USD | $9.34 1.3 USD | $9.59 1.33 USD | $6.24B 867.25M USD | 955.00 | $0.01 0.001 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.19 2.11 USD |
+0.86
|
$6.23B 866.21M USD | $5.33M 741.49K USD | $14.84 2.06 USD | $15.27 2.12 USD | $6.23B 866.21M USD | 14.60 | $1.04 0.14 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.78 1.08 USD |
+0.78
|
$6.23B 865.84M USD | $15.7M 2.18M USD | $7.57 1.05 USD | $7.89 1.1 USD | $6.23B 865.84M USD | 0 | -$2.22 -0.3 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.18 2.25 USD |
-0.06
|
$6.22B 864.96M USD | $5.83M 811.07K USD | $16.02 2.23 USD | $16.26 2.26 USD | $6.22B 864.96M USD | 26.96 | $0.6 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.62 2.45 USD |
+0.06
|
$6.22B 864.27M USD | $6.87M 954.7K USD | $17.39 2.42 USD | $17.85 2.48 USD | $6.22B 864.27M USD | 103.64 | $0.17 0.02 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.31 0.46 USD |
+0.3
|
$6.2B 862.19M USD | $9.63M 1.34M USD | $3.25 0.45 USD | $3.34 0.46 USD | $6.2B 862.19M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.77 1.22 USD |
+1.5
|
$6.2B 861.69M USD | $7.97M 1.11M USD | $8.47 1.18 USD | $8.8 1.22 USD | $6.2B 861.69M USD | 0 | -$0.21 -0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.28 0.87 USD |
+1.45
|
$6.18B 859.96M USD | $14.13M 1.96M USD | $6.1 0.85 USD | $6.29 0.87 USD | $6.18B 859.96M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.21 0.59 USD |
+0.48
|
$6.18B 858.92M USD | $2.18M 302.63K USD | $4.16 0.58 USD | $4.23 0.59 USD | $6.18B 858.92M USD | 15.03 | $0.28 0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.56 0.77 USD |
+0.54
|
$6.17B 857.92M USD | $9.62M 1.34M USD | $5.4 0.75 USD | $5.58 0.78 USD | $6.17B 857.92M USD | 55.60 | $0.1 0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.18 2.39 USD |
-0.81
|
$6.16B 856.95M USD | $5.87M 816.15K USD | $17.01 2.37 USD | $17.48 2.43 USD | $6.16B 856.95M USD | 20.21 | $0.85 0.12 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.06 2.09 USD |
+1.62
|
$6.15B 855.03M USD | $2.45M 341.07K USD | $14.71 2.05 USD | $15.1 2.1 USD | $6.15B 855.03M USD | 13.81 | $1.09 0.15 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.48 4.93 USD |
+1.98
|
$6.14B 853.65M USD | $6.08M 845.44K USD | $34.1 4.74 USD | $35.7 4.96 USD | $6.14B 853.65M USD | 46.68 | $0.76 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.09 1.68 USD |
-0.33
|
$6.14B 853.19M USD | $6.63M 921.47K USD | $12.04 1.67 USD | $12.21 1.7 USD | $6.14B 853.19M USD | 21.98 | $0.55 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.33 1.44 USD |
-1.53
|
$6.13B 852.99M USD | $66.88M 9.3M USD | $10.08 1.4 USD | $10.68 1.48 USD | $6.13B 852.99M USD | 0 | -$0.66 -0.09 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $12.26 1.7 USD |
+0.82
|
$6.11B 849.51M USD | $40.78M 5.67M USD | $11.91 1.66 USD | $12.38 1.72 USD | $6.11B 849.51M USD | 0 | -$0.12 -0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.19 1.97 USD |
+0.64
|
$6.09B 847.41M USD | $1.46M 203.6K USD | $14 1.95 USD | $14.22 1.98 USD | $6.09B 847.41M USD | 10.74 | $1.32 0.18 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $12.55 1.74 USD |
-0.32
|
$6.09B 846.76M USD | $5.24M 729.16K USD | $12.31 1.71 USD | $12.59 1.75 USD | $6.09B 846.76M USD | 12.80 | $0.98 0.14 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.47 2.29 USD |
+0.92
|
$6.09B 846.62M USD | $2.36M 328.3K USD | $15.91 2.21 USD | $16.49 2.29 USD | $6.09B 846.62M USD | 47.05 | $0.35 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.21 1.14 USD |
-3.64
|
$6.09B 846.36M USD | $9.02M 1.25M USD | $8.2 1.14 USD | $8.5 1.18 USD | $6.09B 846.36M USD | 0 | -$0.19 -0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.94 0.41 USD |
+0.34
|
$6.08B 844.8M USD | $34.79M 4.84M USD | $2.88 0.4 USD | $3.08 0.43 USD | $6.08B 844.8M USD | 49.00 | $0.06 0.008 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.14 0.71 USD |
+0.19
|
$6.07B 843.54M USD | $15.09M 2.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.07B 843.54M USD | 0 | -$0.33 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.59 2.72 USD |
-0.71
|
$6.06B 842.47M USD | $7.76M 1.08M USD | $19.28 2.68 USD | $19.73 2.74 USD | $6.06B 842.47M USD | 37.67 | $0.52 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.36 1.02 USD |
+6.67
|
$6.05B 841.12M USD | $62.41M 8.68M USD | $6.89 0.96 USD | $7.5 1.04 USD | $6.05B 841.12M USD | 73.59 | $0.1 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.64 2.04 USD |
+1.74
|
$6.04B 839.73M USD | $15.34M 2.13M USD | $14.31 1.99 USD | $14.72 2.05 USD | $6.04B 839.73M USD | 56.30 | $0.26 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.86 1.37 USD |
-0.5
|
$6.04B 839.71M USD | $1.66M 231.31K USD | $9.81 1.36 USD | $9.91 1.38 USD | $6.04B 839.71M USD | 14.49 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
+1.58
|
$6.03B 839.05M USD | $12.77M 1.78M USD | $5 0.7 USD | $5.17 0.72 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.14 0.85 USD |
+1.15
|
$6.03B 838.97M USD | $13M 1.81M USD | $6.02 0.84 USD | $6.17 0.86 USD | $6.03B 838.97M USD | 61.39 | $0.1 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.81 0.95 USD |
+6.07
|
$6.03B 838.95M USD | $48.88M 6.8M USD | $6.35 0.88 USD | $7.05 0.98 USD | $6.03B 838.95M USD | 68.09 | $0.1 0.01 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $21.02 2.92 USD |
+3.65
|
$6.03B 838.85M USD | $16.83M 2.34M USD | $20.1 2.79 USD | $21.25 2.95 USD | $6.03B 838.85M USD | 150.14 | $0.14 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.66 2.18 USD |
+0.32
|
$6.01B 835.86M USD | $3.36M 467.44K USD | $15.37 2.14 USD | $15.71 2.18 USD | $6.01B 835.86M USD | 28.99 | $0.54 0.08 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.22 0.31 USD |
+0.91
|
$6.01B 835.83M USD | $17.27M 2.4M USD | $2.16 0.3 USD | $2.23 0.31 USD | $6.01B 835.83M USD | 0 | -$0.03 -0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.13 1.69 USD |
-0.08
|
$6B 834.34M USD | $6.52M 906.52K USD | $11.89 1.65 USD | $12.24 1.7 USD | $6B 834.34M USD | 20.91 | $0.58 0.08 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $29.8 4.14 USD |
-2.52
|
$5.99B 832.64M USD | $4.35M 604.17K USD | $29.52 4.1 USD | $30.79 4.28 USD | $5.99B 832.64M USD | 22.74 | $1.31 0.18 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.5 0.35 USD |
+1.21
|
$5.99B 832.62M USD | $9.32M 1.3M USD | $2.44 0.34 USD | $2.52 0.35 USD | $5.99B 832.62M USD | 16.66 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
0
|
$6.51B 831.96M USD | $69.4K 8.87K USD | $1.43 0.18 USD | $1.45 0.19 USD | $6.51B 831.96M USD | 20.85 | $0.07 0.008 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.6 2.03 USD |
+2.17
|
$5.97B 830.76M USD | $7.62M 1.06M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.97B 830.76M USD | 26.07 | $0.56 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.33 1.58 USD |
+1.61
|
$5.97B 830.08M USD | $18.03M 2.51M USD | $11.09 1.54 USD | $11.5 1.6 USD | $5.97B 830.08M USD | 25.75 | $0.44 0.06 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.18 0.58 USD |
+0.97
|
$5.97B 829.68M USD | $20.32M 2.83M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.97B 829.68M USD | 418.00 | $0.01 0.001 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.53 0.35 USD |
+2.02
|
$5.96B 828.62M USD | $348.79M 48.5M USD | $2.43 0.34 USD | $2.65 0.37 USD | $5.96B 828.62M USD | 0 | -$0.37 -0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.03 0.56 USD |
+0.25
|
$5.96B 828.18M USD | $41.28M 5.74M USD | $3.92 0.55 USD | $4.09 0.57 USD | $5.96B 828.18M USD | 9.15 | $0.44 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.49 0.49 USD |
-0.57
|
$5.93B 825.1M USD | $21.59M 3M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.93B 825.1M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.67 0.79 USD |
+0.18
|
$5.93B 824.64M USD | $7.83M 1.09M USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.93B 824.64M USD | 17.71 | $0.32 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.09 1.96 USD |
-1.61
|
$5.93B 824.08M USD | $3.27M 454.71K USD | $13.99 1.95 USD | $14.48 2.01 USD | $5.93B 824.08M USD | 44.03 | $0.32 0.04 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.68 0.79 USD |
+1.25
|
$5.92B 823.24M USD | $4.75M 660.55K USD | $5.55 0.77 USD | $5.71 0.79 USD | $5.92B 823.24M USD | 94.66 | $0.06 0.008 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.69 0.51 USD |
+3.94
|
$5.92B 822.86M USD | $13.14M 1.83M USD | $3.55 0.49 USD | $3.69 0.51 USD | $5.92B 822.86M USD | 8.78 | $0.42 0.06 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.63 4.12 USD |
-0.94
|
$5.92B 822.59M USD | $6.89M 958.05K USD | $28.87 4.01 USD | $30.07 4.18 USD | $5.92B 822.59M USD | 31.86 | $0.93 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||