Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.65 1.34 USD |
+0.42
|
$97.71B 13.59B USD | $21.23M 2.95M USD | $9.52 1.32 USD | $9.67 1.34 USD | $97.71B 13.59B USD | 29.24 | $0.33 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.55 4.39 USD |
-0.41
|
$57.91B 8.05B USD | $16.56M 2.3M USD | $30.98 4.31 USD | $31.75 4.41 USD | $57.91B 8.05B USD | 30.04 | $1.05 0.15 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.07 2.65 USD |
+1.65
|
$36.59B 5.09B USD | $22.64M 3.15M USD | $18.42 2.56 USD | $19.1 2.66 USD | $36.59B 5.09B USD | 28.04 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.23 4.9 USD |
-1.65
|
$32.98B 4.59B USD | $5.83M 811.04K USD | $34.93 4.86 USD | $35.82 4.98 USD | $32.98B 4.59B USD | 16.69 | $2.11 0.29 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.17 1 USD |
+0.99
|
$26.75B 3.72B USD | $35.06M 4.87M USD | $7.07 0.98 USD | $7.21 1 USD | $26.75B 3.72B USD | 19.91 | $0.36 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.96 3.47 USD |
+1.01
|
$26.49B 3.68B USD | $16.34M 2.27M USD | $24.19 3.36 USD | $25.03 3.48 USD | $26.49B 3.68B USD | 499.19 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
+2.04
|
$25.63B 3.56B USD | $17.82M 2.48M USD | $6.8 0.95 USD | $7.03 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.14 1.97 USD |
+0.14
|
$23.73B 3.3B USD | $8.95M 1.24M USD | $13.9 1.93 USD | $14.17 1.97 USD | $23.73B 3.3B USD | 11.68 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.83 4.29 USD |
-0.23
|
$23.24B 3.23B USD | $5.95M 826.72K USD | $30.09 4.18 USD | $30.99 4.31 USD | $23.24B 3.23B USD | 25.90 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.12 1.69 USD |
+0.58
|
$23.23B 3.23B USD | $15.78M 2.19M USD | $11.95 1.66 USD | $12.18 1.69 USD | $23.23B 3.23B USD | 21.64 | $0.56 0.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-1.47
|
$23.08B 3.21B USD | $3.05M 423.83K USD | $45.12 6.27 USD | $46.49 6.46 USD | $23.08B 3.21B USD | 31.08 | $1.47 0.2 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.08 3.21 USD |
-1.37
|
$21.66B 3.01B USD | $29.17M 4.06M USD | $22.74 3.16 USD | $23.48 3.26 USD | $21.66B 3.01B USD | 79.58 | $0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.69 3.57 USD |
-0.81
|
$21.36B 2.97B USD | $6.49M 902.15K USD | $25.34 3.52 USD | $25.9 3.6 USD | $21.36B 2.97B USD | 24.70 | $1.04 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.41 2.14 USD |
-0.9
|
$20.58B 2.86B USD | $3.03M 421.16K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.58B 2.86B USD | 59.26 | $0.26 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.39 2.7 USD |
-0.1
|
$20.35B 2.83B USD | $8.73M 1.21M USD | $18.81 2.62 USD | $19.43 2.7 USD | $20.35B 2.83B USD | 25.51 | $0.76 0.11 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
-0.5
|
$19.27B 2.68B USD | $14.26M 1.98M USD | $11.68 1.62 USD | $11.9 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.38 2.56 USD |
+1.49
|
$18.33B 2.55B USD | $11.9M 1.65M USD | $17.88 2.49 USD | $18.52 2.58 USD | $18.33B 2.55B USD | 31.68 | $0.58 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.25 4.62 USD |
-3.03
|
$17.28B 2.4B USD | $7.45M 1.04M USD | $33 4.59 USD | $34.13 4.75 USD | $17.28B 2.4B USD | 33.92 | $0.98 0.14 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.74 3.44 USD |
-3.06
|
$16.8B 2.34B USD | $20.89M 2.9M USD | $24.13 3.36 USD | $25.75 3.58 USD | $16.8B 2.34B USD | 103.08 | $0.24 0.03 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
-2.05
|
$16.61B 2.31B USD | $51.69M 7.19M USD | $29.8 4.14 USD | $31.74 4.41 USD | $16.61B 2.31B USD | 76.42 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-2.24
|
$16.15B 2.25B USD | $44.02M 6.12M USD | $5.59 0.78 USD | $5.79 0.81 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.02 2.92 USD |
+0.24
|
$15.97B 2.22B USD | $2.73M 379.32K USD | $20.74 2.88 USD | $21.12 2.94 USD | $15.97B 2.22B USD | 21.23 | $0.99 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-1.2
|
$15.71B 2.18B USD | $17.46M 2.43M USD | $13.12 1.82 USD | $13.44 1.87 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.21 3.92 USD |
+3.48
|
$15.03B 2.09B USD | $107.24M 14.91M USD | $24.86 3.46 USD | $28.88 4.02 USD | $15.03B 2.09B USD | 235.08 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.95 1.66 USD |
-1.24
|
$14.82B 2.06B USD | $10.43M 1.45M USD | $11.72 1.63 USD | $12.04 1.67 USD | $14.82B 2.06B USD | 22.98 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.78 0.53 USD |
0
|
$14.63B 2.03B USD | $21.48M 2.99M USD | $3.72 0.52 USD | $3.81 0.53 USD | $14.63B 2.03B USD | 31.50 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $14.91 2.07 USD |
-1
|
$13.74B 1.91B USD | $10.35M 1.44M USD | $14.72 2.05 USD | $15.12 2.1 USD | $13.74B 1.91B USD | 149.09 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.44 6.46 USD |
-0.04
|
$13.55B 1.88B USD | $633.3K 88.06K USD | $46.22 6.43 USD | $46.89 6.52 USD | $13.55B 1.88B USD | 16.94 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+1
|
$13.35B 1.86B USD | $16.44M 2.29M USD | $6.91 0.96 USD | $7.08 0.98 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.85 2.06 USD |
-1.66
|
$12.55B 1.75B USD | $13.28M 1.85M USD | $14.53 2.02 USD | $15.19 2.11 USD | $12.55B 1.75B USD | 19.53 | $0.76 0.11 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.14 1.27 USD |
+2.01
|
$12.29B 1.71B USD | $22.67M 3.15M USD | $8.82 1.23 USD | $9.17 1.28 USD | $12.29B 1.71B USD | 23.43 | $0.39 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+2.59
|
$12.04B 1.67B USD | $9.08M 1.26M USD | $12.69 1.76 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $35.31 4.91 USD |
-3.74
|
$11.96B 1.66B USD | $5.9M 820.97K USD | $35.01 4.87 USD | $36.9 5.13 USD | $11.96B 1.66B USD | 16.19 | $2.18 0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.49 0.62 USD |
+0.45
|
$11.89B 1.65B USD | $10.71M 1.49M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.89B 1.65B USD | 14.96 | $0.3 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.46 2.84 USD |
+0.1
|
$11.66B 1.62B USD | $4.89M 680.24K USD | $20.01 2.78 USD | $20.63 2.87 USD | $11.66B 1.62B USD | 19.12 | $1.07 0.15 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.22 5.45 USD |
+1.74
|
$11.6B 1.61B USD | $30.49M 4.24M USD | $37.62 5.23 USD | $39.58 5.5 USD | $11.6B 1.61B USD | 112.05 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.33 5.75 USD |
0
|
$11.58B 1.61B USD | $2.69M 374.55K USD | $40.27 5.6 USD | $41.69 5.8 USD | $11.58B 1.61B USD | 43.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.15 0.58 USD |
-0.24
|
$11.57B 1.61B USD | $36.37M 5.06M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.57B 1.61B USD | 19.76 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.6 1.33 USD |
-0.83
|
$11.06B 1.54B USD | $13.58M 1.89M USD | $9.42 1.31 USD | $9.67 1.34 USD | $11.06B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-1.21
|
$10.88B 1.51B USD | $4.44M 616.85K USD | $7.25 1.01 USD | $7.42 1.03 USD | $10.88B 1.51B USD | 81.33 | $0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.52 1.32 USD |
-0.1
|
$10.61B 1.47B USD | $6.74M 937.46K USD | $9.33 1.3 USD | $9.54 1.33 USD | $10.61B 1.47B USD | 22.66 | $0.42 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.61 0.78 USD |
0
|
$10.46B 1.45B USD | $33.76M 4.69M USD | $5.47 0.76 USD | $5.67 0.79 USD | $10.46B 1.45B USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.19 2.67 USD |
-0.31
|
$10.4B 1.45B USD | $5.98M 831.47K USD | $18.86 2.62 USD | $19.3 2.68 USD | $10.4B 1.45B USD | 13.14 | $1.46 0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.63 3.29 USD |
-1.25
|
$10.39B 1.44B USD | $11.81M 1.64M USD | $23.12 3.21 USD | $23.9 3.32 USD | $10.39B 1.44B USD | 52.51 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.13 1.55 USD |
-0.09
|
$10.35B 1.44B USD | $10.63M 1.48M USD | $10.81 1.5 USD | $11.15 1.55 USD | $10.35B 1.44B USD | 14.64 | $0.76 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.93 0.55 USD |
-0.76
|
$10.18B 1.42B USD | $29.46M 4.1M USD | $3.94 0.55 USD | $3.99 0.55 USD | $10.18B 1.42B USD | 0 | -$1.06 -0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.43 2.28 USD |
-0.84
|
$10.12B 1.41B USD | $1.93M 268.19K USD | $16.08 2.24 USD | $16.55 2.3 USD | $10.12B 1.41B USD | 28.82 | $0.57 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
0
|
$9.56B 1.33B USD | $14.83M 2.06M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.27
|
$9.02B 1.25B USD | $5.21M 724.4K USD | $7.36 1.02 USD | $7.59 1.06 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.1 4.46 USD |
-0.93
|
$8.99B 1.25B USD | $6.21M 863.86K USD | $31.76 4.42 USD | $32.45 4.51 USD | $8.99B 1.25B USD | 0 | -$3.94 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.73 2.88 USD |
+2.17
|
$8.97B 1.25B USD | $4.88M 678.48K USD | $20.15 2.8 USD | $20.98 2.92 USD | $8.97B 1.25B USD | 32.39 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33 4.59 USD |
+2.9
|
$8.57B 1.19B USD | $10.66M 1.48M USD | $31.52 4.38 USD | $33.33 4.63 USD | $8.57B 1.19B USD | 24.81 | $1.33 0.18 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.08 1.12 USD |
-3.58
|
$8.56B 1.19B USD | $49.09M 6.83M USD | $7.99 1.11 USD | $8.29 1.15 USD | $8.56B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.88 1.37 USD |
+0.41
|
$8.53B 1.19B USD | $8.45M 1.18M USD | $9.69 1.35 USD | $9.94 1.38 USD | $8.53B 1.19B USD | 38.00 | $0.26 0.04 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.71 1.21 USD |
-1.47
|
$7.96B 1.11B USD | $15.98M 2.22M USD | $8.58 1.19 USD | $8.85 1.23 USD | $7.96B 1.11B USD | 0 | -$0.7 -0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.21 0.45 USD |
-1.23
|
$7.89B 1.1B USD | $36.76M 5.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $7.89B 1.1B USD | 160.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $13.76 1.91 USD |
-0.94
|
$7.27B 1.01B USD | $47.21M 6.56M USD | $13.67 1.9 USD | $14.29 1.99 USD | $7.27B 1.01B USD | 76.44 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.44 0.62 USD |
+0.45
|
$7.1B 987.42M USD | $8.83M 1.23M USD | $4.37 0.61 USD | $4.44 0.62 USD | $7.1B 987.42M USD | 111.00 | $0.04 0.005 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
+2.14
|
$6.91B 961.18M USD | $2.84M 395.31K USD | $16 2.22 USD | $16.98 2.36 USD | $6.91B 961.18M USD | 83.45 | $0.2 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.83 0.53 USD |
+4.64
|
$6.74B 937.83M USD | $99.09M 13.78M USD | $3.56 0.49 USD | $3.92 0.55 USD | $6.74B 937.83M USD | 0 | -$0.1 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13.06 1.82 USD |
+1.01
|
$6.69B 929.52M USD | $3.51M 487.71K USD | $12.84 1.79 USD | $13.18 1.83 USD | $6.69B 929.52M USD | 13.60 | $0.96 0.13 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.79 0.81 USD |
-1.7
|
$6.66B 926.22M USD | $10.19M 1.42M USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.66B 926.22M USD | 193.00 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
+3.13
|
$6.63B 922.06M USD | $79.79M 11.09M USD | $12.24 1.7 USD | $13.29 1.85 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
-1.07
|
$6.57B 913.12M USD | $2.76M 383.36K USD | $28.2 3.92 USD | $29.48 4.1 USD | $6.57B 913.12M USD | 17.02 | $1.68 0.23 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.39 1.44 USD |
+0.68
|
$6.54B 909.39M USD | $9.9M 1.38M USD | $10.21 1.42 USD | $10.4 1.45 USD | $6.54B 909.39M USD | 17.91 | $0.58 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.33 1.44 USD |
-1.53
|
$6.13B 852.99M USD | $66.88M 9.3M USD | $10.08 1.4 USD | $10.68 1.48 USD | $6.13B 852.99M USD | 0 | -$0.66 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.47 2.29 USD |
+0.92
|
$6.09B 846.62M USD | $2.36M 328.3K USD | $15.91 2.21 USD | $16.49 2.29 USD | $6.09B 846.62M USD | 47.05 | $0.35 0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.21 1.14 USD |
-3.64
|
$6.09B 846.36M USD | $9.02M 1.25M USD | $8.2 1.14 USD | $8.5 1.18 USD | $6.09B 846.36M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.81 0.95 USD |
+6.07
|
$6.03B 838.95M USD | $48.88M 6.8M USD | $6.35 0.88 USD | $7.05 0.98 USD | $6.03B 838.95M USD | 68.09 | $0.1 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.66 2.18 USD |
+0.32
|
$6.01B 835.86M USD | $3.36M 467.44K USD | $15.37 2.14 USD | $15.71 2.18 USD | $6.01B 835.86M USD | 28.99 | $0.54 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.49 0.49 USD |
-0.57
|
$5.93B 825.1M USD | $21.59M 3M USD | $3.47 0.48 USD | $3.56 0.49 USD | $5.93B 825.1M USD | 0 | $0 0 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.09 1.96 USD |
-1.61
|
$5.93B 824.08M USD | $3.27M 454.71K USD | $13.99 1.95 USD | $14.48 2.01 USD | $5.93B 824.08M USD | 44.03 | $0.32 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.83 0.67 USD |
+3.87
|
$5.69B 790.64M USD | $25.34M 3.52M USD | $4.56 0.63 USD | $4.91 0.68 USD | $5.69B 790.64M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.95 2.91 USD |
-0.52
|
$5.68B 790.14M USD | $2.63M 365.14K USD | $20.77 2.89 USD | $21.12 2.94 USD | $5.68B 790.14M USD | 11.70 | $1.79 0.25 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.12 1.41 USD |
+4.65
|
$5.56B 772.56M USD | $45.01M 6.26M USD | $9.71 1.35 USD | $10.55 1.47 USD | $5.56B 772.56M USD | 168.66 | $0.06 0.008 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.48 4.38 USD |
-0.57
|
$5.55B 771.68M USD | $6.66M 926.71K USD | $31.03 4.31 USD | $32.18 4.47 USD | $5.55B 771.68M USD | 46.29 | $0.68 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.95 2.77 USD |
+0.1
|
$5.51B 765.6M USD | $4.28M 594.97K USD | $19.83 2.76 USD | $20.2 2.81 USD | $5.51B 765.6M USD | 53.91 | $0.37 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.12 0.85 USD |
+0.49
|
$5.48B 761.67M USD | $5.81M 807.21K USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.48B 761.67M USD | 5.71 | $1.07 0.15 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.8
|
$5.47B 759.91M USD | $12.37M 1.72M USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.47B 759.91M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.67 0.79 USD |
-1.05
|
$5.46B 759.45M USD | $9.37M 1.3M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.46B 759.45M USD | 0 | -$0.19 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.98 2.08 USD |
+0.13
|
$5.41B 752.21M USD | $3.46M 480.93K USD | $14.83 2.06 USD | $15.08 2.1 USD | $5.41B 752.21M USD | 93.62 | $0.16 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.67 1.9 USD |
+3.48
|
$5.35B 743.31M USD | $10.22M 1.42M USD | $13.12 1.82 USD | $13.88 1.93 USD | $5.35B 743.31M USD | 17.75 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.16
|
$5.29B 736.08M USD | $1.58M 219.5K USD | $14.4 2 USD | $14.66 2.04 USD | $5.29B 736.08M USD | 19.29 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.09 1.26 USD |
+1.11
|
$5.29B 735.18M USD | $10.16M 1.41M USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.29B 735.18M USD | 303.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-0.49
|
$5.26B 731.18M USD | $10.09M 1.4M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.26B 731.18M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.17 0.86 USD |
0
|
$5.21B 724.89M USD | $3.82M 531.8K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.21B 724.89M USD | 51.41 | $0.12 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.23 1.84 USD |
-0.9
|
$5.08B 706.77M USD | $719.74K 100.07K USD | $13.1 1.82 USD | $13.41 1.86 USD | $5.08B 706.77M USD | 10.17 | $1.3 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.95 1.52 USD |
-7.83
|
$4.96B 690.16M USD | $38.64M 5.37M USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.96B 690.16M USD | 91.25 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.86 1.23 USD |
+0.68
|
$4.96B 689.17M USD | $13.82M 1.92M USD | $8.56 1.19 USD | $8.88 1.23 USD | $4.96B 689.17M USD | 26.05 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.91 1.1 USD |
+1.8
|
$4.94B 686.95M USD | $78.08M 10.86M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.94B 686.95M USD | 30.42 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.82 1.23 USD |
-1.67
|
$4.93B 685.55M USD | $26.69M 3.71M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.93B 685.55M USD | 294.00 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.25 0.73 USD |
-1.13
|
$4.85B 673.95M USD | $8.09M 1.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $4.85B 673.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.06 0.29 USD |
+0.98
|
$4.84B 673.03M USD | $15.93M 2.21M USD | $2.02 0.28 USD | $2.08 0.29 USD | $4.84B 673.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.18 0.58 USD |
-2.34
|
$4.83B 670.92M USD | $47.14M 6.55M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.83B 670.92M USD | 209.00 | $0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $16.18 2.25 USD |
-0.98
|
$4.8B 666.73M USD | $10.37M 1.44M USD | $15.76 2.19 USD | $16.19 2.25 USD | $4.8B 666.73M USD | 21.57 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.72 0.93 USD |
+0.75
|
$4.78B 664.54M USD | $4.26M 592.8K USD | $6.52 0.91 USD | $6.73 0.94 USD | $4.78B 664.54M USD | 56.00 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}