Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (138)
- {{country.name}}
- Все страны
- Китай (138)
Shenzhen (138)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.68 18.87 USD |
+0.83
|
$526.66B 73.23B USD | $28.72M 3.99M USD | $132.09 18.37 USD | $135.7 18.87 USD | $526.66B 73.23B USD | 16.60 | $8.17 1.14 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.03 6.26 USD |
+1.24
|
$246.1B 34.22B USD | $43.4M 6.03M USD | $43.52 6.05 USD | $45.16 6.28 USD | $246.1B 34.22B USD | 0 | -$1.01 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $156 21.69 USD |
+0.07
|
$229.63B 31.93B USD | $15.5M 2.16M USD | $151.49 21.06 USD | $156.8 21.8 USD | $229.63B 31.93B USD | 16.23 | $9.61 1.34 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.99 4.03 USD |
+1.05
|
$157.17B 21.85B USD | $7.12M 989.88K USD | $28.3 3.93 USD | $29.02 4.04 USD | $157.17B 21.85B USD | 54.69 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.84 2.9 USD |
+1.91
|
$138.65B 19.28B USD | $62.16M 8.64M USD | $20.02 2.78 USD | $20.81 2.89 USD | $138.65B 19.28B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $91.07 12.66 USD |
+0.71
|
$137.19B 19.08B USD | $6.51M 905.14K USD | $89.6 12.46 USD | $91.08 12.66 USD | $137.19B 19.08B USD | 13.31 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.4 15.27 USD |
0
|
$119.11B 15.23B USD | $76.56K 9.79K USD | $118.01 15.09 USD | $119.87 15.33 USD | $119.11B 15.23B USD | 11.29 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $233.34 32.44 USD |
-0.35
|
$108.38B 15.07B USD | $2.56M 355.33K USD | $228.69 31.8 USD | $235.8 32.79 USD | $108.38B 15.07B USD | 24.28 | $9.61 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.7 3.57 USD |
+1.06
|
$89.04B 12.38B USD | $10.29M 1.43M USD | $25.26 3.51 USD | $25.74 3.58 USD | $89.04B 12.38B USD | 18.35 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.37 6.86 USD |
+0.49
|
$82.14B 11.42B USD | $8.66M 1.2M USD | $48.15 6.69 USD | $49.26 6.85 USD | $82.14B 11.42B USD | 25.58 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.7 4.13 USD |
-3.32
|
$41.72B 5.8B USD | $26.94M 3.75M USD | $29.5 4.1 USD | $31.83 4.43 USD | $41.72B 5.8B USD | 59.39 | $0.5 0.07 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.43 0.48 USD |
-1.72
|
$31.89B 4.43B USD | $106.75M 14.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $31.89B 4.43B USD | 1.16 | $2.94 0.41 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.7 1.35 USD |
+1.15
|
$27.34B 3.8B USD | $20.08M 2.79M USD | $9.5 1.32 USD | $9.74 1.35 USD | $27.34B 3.8B USD | 40.41 | $0.24 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.58 2.03 USD |
+0.9
|
$24.8B 3.45B USD | $8.73M 1.21M USD | $14.27 1.98 USD | $14.65 2.04 USD | $24.8B 3.45B USD | 17.15 | $0.85 0.12 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.84 3.31 USD |
-0.08
|
$19.73B 2.74B USD | $8.4M 1.17M USD | $23.41 3.26 USD | $24.4 3.39 USD | $19.73B 2.74B USD | 56.76 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.75 2.19 USD |
+0.57
|
$19.58B 2.72B USD | $9.69M 1.35M USD | $15.46 2.15 USD | $16.19 2.25 USD | $19.58B 2.72B USD | 38.41 | $0.41 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.99 1.11 USD |
+1.01
|
$17.68B 2.46B USD | $4.86M 675.38K USD | $7.85 1.09 USD | $7.99 1.11 USD | $17.68B 2.46B USD | 26.63 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
-2.09
|
$17.31B 2.41B USD | $77.02M 10.71M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 0 | -$0.51 -0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $50.65 7.04 USD |
+1.28
|
$16.46B 2.29B USD | $4.98M 692.96K USD | $49.01 6.81 USD | $50.72 7.05 USD | $16.46B 2.29B USD | 51.16 | $0.99 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
-0.3
|
$15.38B 2.14B USD | $8.6M 1.2M USD | $13.22 1.84 USD | $13.45 1.87 USD | $15.38B 2.14B USD | 18.26 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $30.06 4.18 USD |
+0.84
|
$15.37B 2.14B USD | $6.67M 926.78K USD | $29.22 4.06 USD | $30.26 4.21 USD | $15.37B 2.14B USD | 17.68 | $1.7 0.24 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
+0.29
|
$13.79B 1.92B USD | $16.12M 2.24M USD | $10.29 1.43 USD | $10.5 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $49.07 6.82 USD |
+3.48
|
$13.46B 1.87B USD | $1.91M 265.96K USD | $47.01 6.54 USD | $49.23 6.85 USD | $13.46B 1.87B USD | 24.05 | $2.04 0.28 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.98 2.5 USD |
+1.41
|
$13.34B 1.85B USD | $15.85M 2.2M USD | $17.45 2.43 USD | $18.06 2.51 USD | $13.34B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.66 1.24 USD |
+0.73
|
$13.92B 1.78B USD | $440.78K 56.36K USD | $9.56 1.22 USD | $9.69 1.24 USD | $13.92B 1.78B USD | 14.41 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.09 3.21 USD |
+1.67
|
$12.67B 1.76B USD | $1.37M 191.06K USD | $22.66 3.15 USD | $23.16 3.22 USD | $12.67B 1.76B USD | 37.85 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $18.98 2.64 USD |
-0.68
|
$11.75B 1.63B USD | $8.36M 1.16M USD | $18.66 2.59 USD | $19.13 2.66 USD | $11.75B 1.63B USD | 0 | -$1.11 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.85 0.26 USD |
-2.12
|
$11.41B 1.59B USD | $276.94M 38.51M USD | $1.83 0.25 USD | $1.95 0.27 USD | $11.41B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.93 1.66 USD |
-0.67
|
$10.49B 1.46B USD | $5.88M 816.88K USD | $11.74 1.63 USD | $12.04 1.67 USD | $10.49B 1.46B USD | 15.10 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.56 1.05 USD |
+1.61
|
$10.32B 1.44B USD | $28.4M 3.95M USD | $7.33 1.02 USD | $7.6 1.06 USD | $10.32B 1.44B USD | 0 | -$0.96 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.15 1.27 USD |
+0.11
|
$10.12B 1.41B USD | $13.26M 1.84M USD | $9.04 1.26 USD | $9.31 1.29 USD | $10.12B 1.41B USD | 28.59 | $0.32 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.45 3.26 USD |
0
|
$10.07B 1.4B USD | $2.03M 282.19K USD | $23.2 3.23 USD | $23.59 3.28 USD | $10.07B 1.4B USD | 38.44 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.5 1.04 USD |
+1.08
|
$10.02B 1.39B USD | $25.63M 3.56M USD | $7.19 1 USD | $7.55 1.05 USD | $10.02B 1.39B USD | 28.84 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
+3.28
|
$9.59B 1.33B USD | $5.79M 805.6K USD | $23.18 3.22 USD | $23.99 3.34 USD | $9.59B 1.33B USD | 28.47 | $0.84 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.23 0.73 USD |
+0.38
|
$8.88B 1.23B USD | $5.41M 751.97K USD | $5.16 0.72 USD | $5.24 0.73 USD | $8.88B 1.23B USD | 20.11 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.37 1.16 USD |
+0.72
|
$8.81B 1.22B USD | $7.08M 984.99K USD | $8.23 1.14 USD | $8.4 1.17 USD | $8.81B 1.22B USD | 13.28 | $0.63 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.08 0.85 USD |
+0.33
|
$8.71B 1.21B USD | $67.1M 9.33M USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.71B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.98 1.39 USD |
+0.91
|
$8.59B 1.19B USD | $3.6M 500.75K USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.59B 1.19B USD | 18.83 | $0.53 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.81 1.92 USD |
+0.51
|
$8.42B 1.17B USD | $2.97M 413.45K USD | $13.52 1.88 USD | $13.82 1.92 USD | $8.42B 1.17B USD | 32.11 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
0
|
$8.15B 1.13B USD | $3.69M 512.83K USD | $15.08 2.1 USD | $15.44 2.15 USD | $8.15B 1.13B USD | 13.96 | $1.1 0.15 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.16 8.92 USD |
+0.28
|
$7.84B 1.09B USD | $989.1K 137.53K USD | $63.08 8.77 USD | $65.5 9.11 USD | $7.84B 1.09B USD | 37.96 | $1.69 0.23 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.82 1.23 USD |
0
|
$7.76B 1.08B USD | $5.07M 705.45K USD | $8.69 1.21 USD | $8.84 1.23 USD | $7.76B 1.08B USD | 32.66 | $0.27 0.04 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
0
|
$7.24B 1.01B USD | $9.39M 1.31M USD | $6.63 0.92 USD | $6.74 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
0
|
$7.7B 983.94M USD | $12.66K 1.62K USD | $3.28 0.42 USD | $3.3 0.42 USD | $7.7B 983.94M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.22 0.86 USD |
-1.27
|
$7B 973.62M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.33 0.88 USD | $7B 973.62M USD | 23.03 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.42 5.06 USD |
-1.91
|
$6.62B 920.66M USD | $1.17M 163.1K USD | $35.93 5 USD | $37.18 5.17 USD | $6.62B 920.66M USD | 20.93 | $1.74 0.24 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.74 0.94 USD |
+1.2
|
$6.39B 887.79M USD | $6.14M 853.18K USD | $6.6 0.92 USD | $6.74 0.94 USD | $6.39B 887.79M USD | 24.07 | $0.28 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $68.43 9.51 USD |
+2.62
|
$6.38B 886.92M USD | $920.42K 127.98K USD | $66.01 9.18 USD | $68.72 9.56 USD | $6.38B 886.92M USD | 17.19 | $3.98 0.55 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.27 2.12 USD |
-1.17
|
$6.36B 884.94M USD | $2.85M 395.67K USD | $14.82 2.06 USD | $15.58 2.17 USD | $6.36B 884.94M USD | 24.23 | $0.63 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.57 3 USD |
+0.75
|
$6.34B 882.1M USD | $2.99M 415.37K USD | $21.12 2.94 USD | $21.64 3.01 USD | $6.34B 882.1M USD | 22.94 | $0.94 0.13 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.59 3.14 USD |
+0.53
|
$5.82B 809.7M USD | $1.41M 196.59K USD | $22 3.06 USD | $22.9 3.18 USD | $5.82B 809.7M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.87 1.79 USD |
-0.54
|
$5.76B 800.8M USD | $2M 278.56K USD | $12.59 1.75 USD | $12.98 1.8 USD | $5.76B 800.8M USD | 20.75 | $0.62 0.09 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.59 0.36 USD |
+1.97
|
$5.75B 800.17M USD | $53.96M 7.5M USD | $2.51 0.35 USD | $2.6 0.36 USD | $5.75B 800.17M USD | 0 | -$0.94 -0.1 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.57 1.75 USD |
+0.64
|
$5.67B 788.37M USD | $4.28M 595.02K USD | $12.27 1.71 USD | $12.58 1.75 USD | $5.67B 788.37M USD | 22.85 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $32.29 4.49 USD |
+1.29
|
$5.47B 760.29M USD | $1.21M 167.99K USD | $31.45 4.37 USD | $32.37 4.5 USD | $5.47B 760.29M USD | 56.64 | $0.57 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.1 1.54 USD |
+1.09
|
$5.35B 743.91M USD | $4.47M 621.97K USD | $10.84 1.51 USD | $11.14 1.55 USD | $5.35B 743.91M USD | 44.39 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.6 0.64 USD |
+0.44
|
$5.3B 736.51M USD | $14.56M 2.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $5.3B 736.51M USD | 0 | -$0.38 -0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.09 0.99 USD |
-0.14
|
$5.26B 731.46M USD | $8.5M 1.18M USD | $7.03 0.98 USD | $7.13 0.99 USD | $5.26B 731.46M USD | 59.08 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8199 0.11 USD |
-5.75
|
$5.23B 726.76M USD | $323.69M 45.01M USD | $0.81 0.11 USD | $0.9 0.13 USD | $5.23B 726.76M USD | 0 | -$0.16 -0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.82 0.39 USD |
+0.71
|
$5.18B 719.69M USD | $6.08M 845.38K USD | $2.77 0.39 USD | $2.83 0.39 USD | $5.18B 719.69M USD | 56.39 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.19 0.58 USD |
-0.95
|
$5.17B 718.74M USD | $10.57M 1.47M USD | $4.15 0.58 USD | $4.25 0.59 USD | $5.17B 718.74M USD | 24.64 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
+0.51
|
$5.14B 714.32M USD | $7.48M 1.04M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.14B 714.32M USD | 37.31 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.48 0.34 USD |
-4.25
|
$4.86B 675.5M USD | $13.44M 1.87M USD | $2.47 0.34 USD | $2.56 0.36 USD | $4.86B 675.5M USD | 2.85 | $0.87 0.12 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.98 0.55 USD |
0
|
$4.82B 669.94M USD | $5.87M 816.62K USD | $3.94 0.55 USD | $4.02 0.56 USD | $4.82B 669.94M USD | 99.50 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9 1.25 USD |
+1.58
|
$4.79B 666.71M USD | $8.27M 1.15M USD | $8.78 1.22 USD | $9.09 1.26 USD | $4.79B 666.71M USD | 12.49 | $0.72 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.41 4.23 USD |
+1.4
|
$4.44B 617.33M USD | $928.51K 129.1K USD | $29.8 4.14 USD | $30.56 4.25 USD | $4.44B 617.33M USD | 24.13 | $1.26 0.18 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.97 1.39 USD |
-1.68
|
$3.98B 553.83M USD | $8.29M 1.15M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.98B 553.83M USD | 29.32 | $0.34 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+2.38
|
$4.3B 549.93M USD | $106.13K 13.57K USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.3B 549.93M USD | 16.53 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.09 0.99 USD |
+0.42
|
$3.95B 549.05M USD | $2.01M 279.77K USD | $6.95 0.97 USD | $7.1 0.99 USD | $3.95B 549.05M USD | 64.45 | $0.11 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.2 3.09 USD |
-0.58
|
$3.93B 546.97M USD | $941.73K 130.94K USD | $21.98 3.06 USD | $22.4 3.11 USD | $3.93B 546.97M USD | 0 | -$0.84 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.9 0.68 USD |
+1.45
|
$3.93B 546.47M USD | $5.94M 826.01K USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.93B 546.47M USD | 44.54 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.72 0.8 USD |
+0.18
|
$3.91B 544.16M USD | $3.45M 479.07K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.91B 544.16M USD | 47.66 | $0.12 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $8.1 1.13 USD |
+11.72
|
$3.81B 530.24M USD | $91.26M 12.69M USD | $7.14 0.99 USD | $8.35 1.16 USD | $3.81B 530.24M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
-2.03
|
$3.66B 508.95M USD | $11.72M 1.63M USD | $6.15 0.86 USD | $6.4 0.89 USD | $3.66B 508.95M USD | 17.91 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.83 0.81 USD |
+0.87
|
$3.58B 497.73M USD | $2.98M 414.97K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.58B 497.73M USD | 194.33 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.09 1.4 USD |
+3.38
|
$3.52B 489.57M USD | $5.21M 724.86K USD | $9.66 1.34 USD | $10.18 1.42 USD | $3.52B 489.57M USD | 0 | -$1.37 -0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.75 1.91 USD |
+0.88
|
$3.42B 475.72M USD | $2.28M 316.63K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.42B 475.72M USD | 49.10 | $0.28 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.98 3.06 USD |
+1.06
|
$3.41B 473.83M USD | $1.38M 191.95K USD | $21.5 2.99 USD | $22.05 3.07 USD | $3.41B 473.83M USD | 21.98 | $1 0.14 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.18 0.58 USD |
+1.21
|
$3.37B 467.92M USD | $11.36M 1.58M USD | $4.09 0.57 USD | $4.22 0.59 USD | $3.37B 467.92M USD | 0 | -$0.78 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.6 1.75 USD |
-4.47
|
$3.36B 466.94M USD | $9.5M 1.32M USD | $12.5 1.74 USD | $13.28 1.85 USD | $3.36B 466.94M USD | 40.64 | $0.31 0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.65 4.54 USD |
-1.92
|
$3.24B 450.64M USD | $1.96M 271.93K USD | $32.31 4.49 USD | $33.25 4.62 USD | $3.24B 450.64M USD | 20.92 | $1.56 0.22 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.88 1.23 USD |
+0.23
|
$3.23B 449.26M USD | $9.75M 1.36M USD | $8.83 1.23 USD | $9.1 1.27 USD | $3.23B 449.26M USD | 74.00 | $0.12 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.37 2 USD |
+0.84
|
$3.21B 446.12M USD | $1.46M 203.09K USD | $14.13 1.96 USD | $14.39 2 USD | $3.21B 446.12M USD | 26.61 | $0.54 0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.5 0.21 USD |
+4.17
|
$3.2B 444.85M USD | $14.83M 2.06M USD | $1.43 0.2 USD | $1.53 0.21 USD | $3.2B 444.85M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.75 0.38 USD |
-0.36
|
$3.1B 431.38M USD | $18.76M 2.61M USD | $2.74 0.38 USD | $2.79 0.39 USD | $3.1B 431.38M USD | 0 | -$0.49 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4 0.56 USD |
+0.25
|
$3.01B 419.07M USD | $4.51M 626.43K USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.01B 419.07M USD | 80.00 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.67 0.37 USD |
+1.52
|
$2.88B 400.73M USD | $8.48M 1.18M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.88B 400.73M USD | 38.14 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.62 0.36 USD |
+1.16
|
$2.83B 393.45M USD | $14.54M 2.02M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.83B 393.45M USD | 52.39 | $0.05 0.006 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.88 0.96 USD |
+0.29
|
$2.75B 382.95M USD | $1.92M 267.14K USD | $6.79 0.94 USD | $6.89 0.96 USD | $2.75B 382.95M USD | 114.66 | $0.06 0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.85 1.09 USD |
+0.64
|
$2.7B 375.29M USD | $2.35M 327.32K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.7B 375.29M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.67 1.07 USD |
0
|
$2.64B 366.83M USD | $2.96M 411.03K USD | $7.54 1.05 USD | $7.74 1.08 USD | $2.64B 366.83M USD | 59.00 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.01 0.42 USD |
0
|
$2.62B 363.71M USD | $8.49M 1.18M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.62B 363.71M USD | 37.62 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.1 0.57 USD |
+2.24
|
$2.6B 361.05M USD | $9.57M 1.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $2.6B 361.05M USD | 410.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.63 0.78 USD |
-0.35
|
$2.55B 354.81M USD | $3.42M 475.25K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.55B 354.81M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.2 3.92 USD |
+2.1
|
$2.54B 352.89M USD | $376.55K 52.36K USD | $27.6 3.84 USD | $28.19 3.92 USD | $2.54B 352.89M USD | 24.95 | $1.13 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.27 1.85 USD |
+0.91
|
$2.45B 341.15M USD | $1.74M 242.27K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.45B 341.15M USD | 16.58 | $0.8 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.2 0.86 USD |
+0.65
|
$2.44B 339M USD | $3.39M 471.32K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.44B 339M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.83 0.53 USD |
-0.52
|
$2.44B 338.72M USD | $5.04M 700.17K USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.44B 338.72M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.32 2.13 USD |
+1.93
|
$2.41B 335.18M USD | $1.04M 144.76K USD | $14.94 2.08 USD | $15.4 2.14 USD | $2.41B 335.18M USD | 14.31 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}