$2.55T
Общая капитализация
$60.17B
Общий объем
BTC 51.18%     ETH 16.80%
Доминирование

Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $135.68 18.87 USD
+0.83
$526.66B 73.23B USD $28.72M 3.99M USD $132.09 18.37 USD $135.7 18.87 USD $526.66B 73.23B USD 16.60 $8.17 1.14 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.03 6.26 USD
+1.24
$246.1B 34.22B USD $43.4M 6.03M USD $43.52 6.05 USD $45.16 6.28 USD $246.1B 34.22B USD 0 -$1.01 -0.1 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $156 21.69 USD
+0.07
$229.63B 31.93B USD $15.5M 2.16M USD $151.49 21.06 USD $156.8 21.8 USD $229.63B 31.93B USD 16.23 $9.61 1.34 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $28.99 4.03 USD
+1.05
$157.17B 21.85B USD $7.12M 989.88K USD $28.3 3.93 USD $29.02 4.04 USD $157.17B 21.85B USD 54.69 $0.53 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $20.84 2.9 USD
+1.91
$138.65B 19.28B USD $62.16M 8.64M USD $20.02 2.78 USD $20.81 2.89 USD $138.65B 19.28B USD 0 -$0.74 -0.1 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $91.07 12.66 USD
+0.71
$137.19B 19.08B USD $6.51M 905.14K USD $89.6 12.46 USD $91.08 12.66 USD $137.19B 19.08B USD 13.31 $6.84 0.95 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.4 15.27 USD
0
$119.11B 15.23B USD $76.56K 9.79K USD $118.01 15.09 USD $119.87 15.33 USD $119.11B 15.23B USD 11.29 $10.57 1.35 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $233.34 32.44 USD
-0.35
$108.38B 15.07B USD $2.56M 355.33K USD $228.69 31.8 USD $235.8 32.79 USD $108.38B 15.07B USD 24.28 $9.61 1.34 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $25.7 3.57 USD
+1.06
$89.04B 12.38B USD $10.29M 1.43M USD $25.26 3.51 USD $25.74 3.58 USD $89.04B 12.38B USD 18.35 $1.4 0.19 USD
Guangdong Haid Group Co., Limited  002311.SZ $49.37 6.86 USD
+0.49
$82.14B 11.42B USD $8.66M 1.2M USD $48.15 6.69 USD $49.26 6.85 USD $82.14B 11.42B USD 25.58 $1.93 0.27 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.44 1.31 USD
+0.75
$42.91B 5.97B USD $35.3M 4.91M USD $9.27 1.29 USD $9.64 1.34 USD $42.91B 5.97B USD 0 -$0.01 -0.001 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $29.7 4.13 USD
-3.32
$41.72B 5.8B USD $26.94M 3.75M USD $29.5 4.1 USD $31.83 4.43 USD $41.72B 5.8B USD 59.39 $0.5 0.07 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $3.43 0.48 USD
-1.72
$31.89B 4.43B USD $106.75M 14.84M USD $3.36 0.47 USD $3.48 0.48 USD $31.89B 4.43B USD 1.16 $2.94 0.41 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $9.7 1.35 USD
+1.15
$27.34B 3.8B USD $20.08M 2.79M USD $9.5 1.32 USD $9.74 1.35 USD $27.34B 3.8B USD 40.41 $0.24 0.03 USD
Byhealth Co., Ltd  300146.SZ $14.58 2.03 USD
+0.9
$24.8B 3.45B USD $8.73M 1.21M USD $14.27 1.98 USD $14.65 2.04 USD $24.8B 3.45B USD 17.15 $0.85 0.12 USD
Jiangsu Lihua Animal Husbandry Co., Ltd.  300761.SZ $23.84 3.31 USD
-0.08
$19.73B 2.74B USD $8.4M 1.17M USD $23.41 3.26 USD $24.4 3.39 USD $19.73B 2.74B USD 56.76 $0.42 0.06 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.75 2.19 USD
+0.57
$19.58B 2.72B USD $9.69M 1.35M USD $15.46 2.15 USD $16.19 2.25 USD $19.58B 2.72B USD 38.41 $0.41 0.06 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $7.99 1.11 USD
+1.01
$17.68B 2.46B USD $4.86M 675.38K USD $7.85 1.09 USD $7.99 1.11 USD $17.68B 2.46B USD 26.63 $0.3 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.21 0.59 USD
-2.09
$17.31B 2.41B USD $77.02M 10.71M USD $4.16 0.58 USD $4.3 0.6 USD $17.31B 2.41B USD 0 -$0.51 -0.07 USD
Jiugui Liquor Co., Ltd.  000799.SZ $50.65 7.04 USD
+1.28
$16.46B 2.29B USD $4.98M 692.96K USD $49.01 6.81 USD $50.72 7.05 USD $16.46B 2.29B USD 51.16 $0.99 0.14 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.33 1.85 USD
-0.3
$15.38B 2.14B USD $8.6M 1.2M USD $13.22 1.84 USD $13.45 1.87 USD $15.38B 2.14B USD 18.26 $0.73 0.1 USD
Chacha Food Company, Limited  002557.SZ $30.06 4.18 USD
+0.84
$15.24B 2.12B USD $6.67M 926.78K USD $29.22 4.06 USD $30.26 4.21 USD $15.24B 2.12B USD 17.68 $1.7 0.24 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.47 1.46 USD
+0.29
$13.79B 1.92B USD $16.12M 2.24M USD $10.29 1.43 USD $10.5 1.46 USD $13.79B 1.92B USD 116.33 $0.09 0.01 USD
YanKer shop Food Co.,Ltd  002847.SZ $49.07 6.82 USD
+3.48
$13.46B 1.87B USD $1.91M 265.96K USD $47.01 6.54 USD $49.23 6.85 USD $13.46B 1.87B USD 24.05 $2.04 0.28 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $17.98 2.5 USD
+1.41
$13.34B 1.85B USD $15.85M 2.2M USD $17.45 2.43 USD $18.06 2.51 USD $13.34B 1.85B USD 0 -$0.23 -0.03 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $9.66 1.24 USD
+0.73
$13.92B 1.78B USD $440.78K 56.36K USD $9.56 1.22 USD $9.69 1.24 USD $13.92B 1.78B USD 14.41 $0.67 0.09 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $23.09 3.21 USD
+1.67
$12.67B 1.76B USD $1.37M 191.06K USD $22.66 3.15 USD $23.16 3.22 USD $12.67B 1.76B USD 37.85 $0.61 0.08 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $18.98 2.64 USD
-0.68
$11.75B 1.63B USD $8.36M 1.16M USD $18.66 2.59 USD $19.13 2.66 USD $11.75B 1.63B USD 0 -$1.11 -0.1 USD
Offcn Education Technology Co., Ltd.  002607.SZ $1.85 0.26 USD
-2.12
$11.41B 1.59B USD $276.94M 38.51M USD $1.83 0.25 USD $1.95 0.27 USD $11.41B 1.59B USD 0 -$0.02 -0.002 USD
Sanquan Food Co., Ltd.  002216.SZ $11.93 1.66 USD
-0.67
$10.49B 1.46B USD $5.88M 816.88K USD $11.74 1.63 USD $12.04 1.67 USD $10.49B 1.46B USD 15.10 $0.79 0.11 USD
TECON BIOLOGY Co.LTD  002100.SZ $7.56 1.05 USD
+1.61
$10.32B 1.44B USD $28.4M 3.95M USD $7.33 1.02 USD $7.6 1.06 USD $10.32B 1.44B USD 0 -$0.96 -0.1 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.15 1.27 USD
+0.11
$10.12B 1.41B USD $13.26M 1.84M USD $9.04 1.26 USD $9.31 1.29 USD $10.12B 1.41B USD 28.59 $0.32 0.04 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $23.45 3.26 USD
0
$10.07B 1.4B USD $2.03M 282.19K USD $23.2 3.23 USD $23.59 3.28 USD $10.07B 1.4B USD 38.44 $0.61 0.08 USD
C&S Paper Co.,Ltd  002511.SZ $7.5 1.04 USD
+1.08
$10.02B 1.39B USD $25.63M 3.56M USD $7.19 1 USD $7.55 1.05 USD $10.02B 1.39B USD 28.84 $0.26 0.04 USD
Three Squirrels Inc.  300783.SZ $23.92 3.33 USD
+3.28
$9.59B 1.33B USD $5.79M 805.6K USD $23.18 3.22 USD $23.99 3.34 USD $9.59B 1.33B USD 28.47 $0.84 0.12 USD
Shenzhen Agricultural Products Group Co., Ltd.  000061.SZ $5.23 0.73 USD
+0.38
$8.88B 1.23B USD $5.41M 751.97K USD $5.16 0.72 USD $5.24 0.73 USD $8.88B 1.23B USD 20.11 $0.26 0.04 USD
Cheng De Lolo Company Limited  000848.SZ $8.37 1.16 USD
+0.72
$8.81B 1.22B USD $7.08M 984.99K USD $8.23 1.14 USD $8.4 1.17 USD $8.81B 1.22B USD 13.28 $0.63 0.09 USD
Tangrenshen Group Co., Ltd  002567.SZ $6.08 0.85 USD
+0.33
$8.71B 1.21B USD $67.1M 9.33M USD $5.88 0.82 USD $6.2 0.86 USD $8.71B 1.21B USD 0 -$0.98 -0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $9.98 1.39 USD
+0.91
$8.59B 1.19B USD $3.6M 500.75K USD $9.78 1.36 USD $10.02 1.39 USD $8.59B 1.19B USD 18.83 $0.53 0.07 USD
Xiamen Kingdomway Group Company  002626.SZ $13.81 1.92 USD
+0.51
$8.42B 1.17B USD $2.97M 413.45K USD $13.52 1.88 USD $13.82 1.92 USD $8.42B 1.17B USD 32.11 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.36 2.14 USD
0
$8.15B 1.13B USD $3.69M 512.83K USD $15.08 2.1 USD $15.44 2.15 USD $8.15B 1.13B USD 13.96 $1.1 0.15 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $64.16 8.92 USD
+0.28
$7.84B 1.09B USD $989.1K 137.53K USD $63.08 8.77 USD $65.5 9.11 USD $7.84B 1.09B USD 37.96 $1.69 0.23 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $8.82 1.23 USD
0
$7.76B 1.08B USD $5.07M 705.45K USD $8.69 1.21 USD $8.84 1.23 USD $7.76B 1.08B USD 32.66 $0.27 0.04 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.71 0.93 USD
0
$7.24B 1.01B USD $9.39M 1.31M USD $6.63 0.92 USD $6.74 0.94 USD $7.24B 1.01B USD 0 -$1.42 -0.1 USD
Shenzhen Cereals Holdings Co.,Ltd  200019.SZ $3.3 0.42 USD
0
$7.7B 983.94M USD $12.66K 1.62K USD $3.28 0.42 USD $3.3 0.42 USD $7.7B 983.94M USD 11.37 $0.29 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd  000019.SZ $6.22 0.86 USD
-1.27
$7B 973.62M USD $9.49M 1.32M USD $6.16 0.86 USD $6.33 0.88 USD $7B 973.62M USD 23.03 $0.27 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $36.42 5.06 USD
-1.91
$6.62B 920.66M USD $1.17M 163.1K USD $35.93 5 USD $37.18 5.17 USD $6.62B 920.66M USD 20.93 $1.74 0.24 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $6.74 0.94 USD
+1.2
$6.39B 887.79M USD $6.14M 853.18K USD $6.6 0.92 USD $6.74 0.94 USD $6.39B 887.79M USD 24.07 $0.28 0.04 USD
Ganyuan Foods Co., Ltd.  002991.SZ $68.43 9.51 USD
+2.62
$6.38B 886.92M USD $920.42K 127.98K USD $66.01 9.18 USD $68.72 9.56 USD $6.38B 886.92M USD 17.19 $3.98 0.55 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.27 2.12 USD
-1.17
$6.36B 884.94M USD $2.85M 395.67K USD $14.82 2.06 USD $15.58 2.17 USD $6.36B 884.94M USD 24.23 $0.63 0.09 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $21.57 3 USD
+0.75
$6.34B 882.1M USD $2.99M 415.37K USD $21.12 2.94 USD $21.64 3.01 USD $6.34B 882.1M USD 22.94 $0.94 0.13 USD
Dongrui Food Group Co., Ltd.  001201.SZ $22.59 3.14 USD
+0.53
$5.82B 809.7M USD $1.41M 196.59K USD $22 3.06 USD $22.9 3.18 USD $5.82B 809.7M USD 0 -$1.85 -0.2 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $12.87 1.79 USD
-0.54
$5.76B 800.8M USD $2M 278.56K USD $12.59 1.75 USD $12.98 1.8 USD $5.76B 800.8M USD 20.75 $0.62 0.09 USD
Tech-Bank Food Co., Ltd.  002124.SZ $2.59 0.36 USD
+1.97
$5.75B 800.17M USD $53.96M 7.5M USD $2.51 0.35 USD $2.6 0.36 USD $5.75B 800.17M USD 0 -$0.94 -0.1 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.57 1.75 USD
+0.64
$5.67B 788.37M USD $4.28M 595.02K USD $12.27 1.71 USD $12.58 1.75 USD $5.67B 788.37M USD 22.85 $0.55 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $32.29 4.49 USD
+1.29
$5.47B 760.29M USD $1.21M 167.99K USD $31.45 4.37 USD $32.37 4.5 USD $5.47B 760.29M USD 56.64 $0.57 0.08 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $11.1 1.54 USD
+1.09
$5.35B 743.91M USD $4.47M 621.97K USD $10.84 1.51 USD $11.14 1.55 USD $5.35B 743.91M USD 44.39 $0.25 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $4.6 0.64 USD
+0.44
$5.3B 736.51M USD $14.56M 2.02M USD $4.52 0.63 USD $4.7 0.65 USD $5.3B 736.51M USD 0 -$0.38 -0.05 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.09 0.99 USD
-0.14
$5.26B 731.46M USD $8.5M 1.18M USD $7.03 0.98 USD $7.13 0.99 USD $5.26B 731.46M USD 59.08 $0.12 0.02 USD
Pengdu Agriculture & Animal Husbandry Co.,Ltd.  002505.SZ $0.8199 0.11 USD
-5.75
$5.23B 726.76M USD $323.69M 45.01M USD $0.81 0.11 USD $0.9 0.13 USD $5.23B 726.76M USD 0 -$0.16 -0.02 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $2.82 0.39 USD
+0.71
$5.18B 719.69M USD $6.08M 845.38K USD $2.77 0.39 USD $2.83 0.39 USD $5.18B 719.69M USD 56.39 $0.05 0.006 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $4.19 0.58 USD
-0.95
$5.17B 718.74M USD $10.57M 1.47M USD $4.15 0.58 USD $4.25 0.59 USD $5.17B 718.74M USD 24.64 $0.17 0.02 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.97 0.83 USD
+0.51
$5.14B 714.32M USD $7.48M 1.04M USD $5.84 0.81 USD $6.03 0.84 USD $5.14B 714.32M USD 37.31 $0.16 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.48 0.34 USD
-4.25
$4.86B 675.5M USD $13.44M 1.87M USD $2.47 0.34 USD $2.56 0.36 USD $4.86B 675.5M USD 2.85 $0.87 0.12 USD
Jinzi Ham Co.,Ltd.  002515.SZ $3.98 0.55 USD
0
$4.82B 669.94M USD $5.87M 816.62K USD $3.94 0.55 USD $4.02 0.56 USD $4.82B 669.94M USD 99.50 $0.04 0.005 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9 1.25 USD
+1.58
$4.79B 666.71M USD $8.27M 1.15M USD $8.78 1.22 USD $9.09 1.26 USD $4.79B 666.71M USD 12.49 $0.72 0.1 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.41 4.23 USD
+1.4
$4.44B 617.33M USD $928.51K 129.1K USD $29.8 4.14 USD $30.56 4.25 USD $4.44B 617.33M USD 24.13 $1.26 0.18 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $9.97 1.39 USD
-1.68
$3.98B 553.83M USD $8.29M 1.15M USD $9.94 1.38 USD $10.28 1.43 USD $3.98B 553.83M USD 29.32 $0.34 0.05 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.15 0.27 USD
+2.38
$4.3B 549.93M USD $106.13K 13.57K USD $2.08 0.27 USD $2.16 0.28 USD $4.3B 549.93M USD 16.53 $0.13 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $7.09 0.99 USD
+0.42
$3.95B 549.05M USD $2.01M 279.77K USD $6.95 0.97 USD $7.1 0.99 USD $3.95B 549.05M USD 64.45 $0.11 0.02 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $22.2 3.09 USD
-0.58
$3.93B 546.97M USD $941.73K 130.94K USD $21.98 3.06 USD $22.4 3.11 USD $3.93B 546.97M USD 0 -$0.84 -0.1 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $4.9 0.68 USD
+1.45
$3.93B 546.47M USD $5.94M 826.01K USD $4.76 0.66 USD $4.92 0.68 USD $3.93B 546.47M USD 44.54 $0.11 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $5.72 0.8 USD
+0.18
$3.91B 544.16M USD $3.45M 479.07K USD $5.64 0.78 USD $5.74 0.8 USD $3.91B 544.16M USD 47.66 $0.12 0.02 USD
Lontrue Co., Ltd.  300175.SZ $8.1 1.13 USD
+11.72
$3.81B 530.24M USD $91.26M 12.69M USD $7.14 0.99 USD $8.35 1.16 USD $3.81B 530.24M USD 0 -$0.09 -0.01 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.27 0.87 USD
-2.03
$3.66B 508.95M USD $11.72M 1.63M USD $6.15 0.86 USD $6.4 0.89 USD $3.66B 508.95M USD 17.91 $0.35 0.05 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $5.83 0.81 USD
+0.87
$3.58B 497.73M USD $2.98M 414.97K USD $5.75 0.8 USD $5.84 0.81 USD $3.58B 497.73M USD 194.33 $0.03 0.004 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $10.09 1.4 USD
+3.38
$3.52B 489.57M USD $5.21M 724.86K USD $9.66 1.34 USD $10.18 1.42 USD $3.52B 489.57M USD 0 -$1.37 -0.1 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $13.75 1.91 USD
+0.88
$3.42B 475.72M USD $2.28M 316.63K USD $13.45 1.87 USD $13.8 1.92 USD $3.42B 475.72M USD 49.10 $0.28 0.04 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $21.98 3.06 USD
+1.06
$3.41B 473.83M USD $1.38M 191.95K USD $21.5 2.99 USD $22.05 3.07 USD $3.41B 473.83M USD 21.98 $1 0.14 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $4.18 0.58 USD
+1.21
$3.37B 467.92M USD $11.36M 1.58M USD $4.09 0.57 USD $4.22 0.59 USD $3.37B 467.92M USD 0 -$0.78 -0.1 USD
Mingchen Health Co.,Ltd.  002919.SZ $12.6 1.75 USD
-4.47
$3.36B 466.94M USD $9.5M 1.32M USD $12.5 1.74 USD $13.28 1.85 USD $3.36B 466.94M USD 40.64 $0.31 0.04 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $32.65 4.54 USD
-1.92
$3.24B 450.64M USD $1.96M 271.93K USD $32.31 4.49 USD $33.25 4.62 USD $3.24B 450.64M USD 20.92 $1.56 0.22 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $8.88 1.23 USD
+0.23
$3.23B 449.26M USD $9.75M 1.36M USD $8.83 1.23 USD $9.1 1.27 USD $3.23B 449.26M USD 74.00 $0.12 0.02 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $14.37 2 USD
+0.84
$3.21B 446.12M USD $1.46M 203.09K USD $14.13 1.96 USD $14.39 2 USD $3.21B 446.12M USD 26.61 $0.54 0.08 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $1.5 0.21 USD
+4.17
$3.2B 444.85M USD $14.83M 2.06M USD $1.43 0.2 USD $1.53 0.21 USD $3.2B 444.85M USD 0 -$0.01 -0.001 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $2.75 0.38 USD
-0.36
$3.1B 431.38M USD $18.76M 2.61M USD $2.74 0.38 USD $2.79 0.39 USD $3.1B 431.38M USD 0 -$0.49 -0.06 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $4 0.56 USD
+0.25
$3.01B 419.07M USD $4.51M 626.43K USD $3.96 0.55 USD $4.02 0.56 USD $3.01B 419.07M USD 80.00 $0.05 0.006 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.67 0.37 USD
+1.52
$2.88B 400.73M USD $8.48M 1.18M USD $2.61 0.36 USD $2.7 0.38 USD $2.88B 400.73M USD 38.14 $0.07 0.009 USD
Beingmate Co., Ltd.  002570.SZ $2.62 0.36 USD
+1.16
$2.83B 393.45M USD $14.54M 2.02M USD $2.56 0.36 USD $2.63 0.37 USD $2.83B 393.45M USD 52.39 $0.05 0.006 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $6.88 0.96 USD
+0.29
$2.75B 382.95M USD $1.92M 267.14K USD $6.79 0.94 USD $6.89 0.96 USD $2.75B 382.95M USD 114.66 $0.06 0.008 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $7.85 1.09 USD
+0.64
$2.7B 375.29M USD $2.35M 327.32K USD $7.72 1.07 USD $7.88 1.1 USD $2.7B 375.29M USD 0 -$0.16 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $7.67 1.07 USD
0
$2.64B 366.83M USD $2.96M 411.03K USD $7.54 1.05 USD $7.74 1.08 USD $2.64B 366.83M USD 59.00 $0.13 0.02 USD
Royal Group Co.,Ltd.  002329.SZ $3.01 0.42 USD
0
$2.62B 363.71M USD $8.49M 1.18M USD $2.94 0.41 USD $3.04 0.42 USD $2.62B 363.71M USD 37.62 $0.08 0.01 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $4.1 0.57 USD
+2.24
$2.6B 361.05M USD $9.57M 1.33M USD $3.99 0.55 USD $4.14 0.58 USD $2.6B 361.05M USD 410.00 $0.01 0.001 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $5.63 0.78 USD
-0.35
$2.55B 354.81M USD $3.42M 475.25K USD $5.56 0.77 USD $5.7 0.79 USD $2.55B 354.81M USD 0 -$0.12 -0.01 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $28.2 3.92 USD
+2.1
$2.54B 352.89M USD $376.55K 52.36K USD $27.6 3.84 USD $28.19 3.92 USD $2.54B 352.89M USD 24.95 $1.13 0.16 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $13.27 1.85 USD
+0.91
$2.45B 341.15M USD $1.74M 242.27K USD $13.01 1.81 USD $13.32 1.85 USD $2.45B 341.15M USD 16.58 $0.8 0.11 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $6.2 0.86 USD
+0.65
$2.44B 339M USD $3.39M 471.32K USD $6.1 0.85 USD $6.24 0.87 USD $2.44B 339M USD 0 -$0.03 -0.004 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $3.83 0.53 USD
-0.52
$2.44B 338.72M USD $5.04M 700.17K USD $3.78 0.53 USD $3.86 0.54 USD $2.44B 338.72M USD 0 -$0.07 -0.009 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.32 2.13 USD
+1.93
$2.41B 335.18M USD $1.04M 144.76K USD $14.94 2.08 USD $15.4 2.14 USD $2.41B 335.18M USD 14.31 $1.07 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь