Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.69 0.23 USD |
-1.74
|
$2.63B 366.11M USD | $41.12M 5.72M USD | $1.66 0.23 USD | $1.72 0.24 USD | $2.63B 366.11M USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.85 1.09 USD |
+1.68
|
$2.63B 365.64M USD | $6.4M 890.27K USD | $7.65 1.06 USD | $7.91 1.1 USD | $2.63B 365.64M USD | 112.14 | $0.07 0.009 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $11.18 1.55 USD |
-5.97
|
$2.62B 364.92M USD | $50.19M 6.98M USD | $10.87 1.51 USD | $11.68 1.62 USD | $2.62B 364.92M USD | 0 | -$0.37 -0.05 USD | |
| H&R Century Union Corporation 000892.SZ | $2.67 0.37 USD |
0
|
$2.62B 364.18M USD | $8.14M 1.13M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.62B 364.18M USD | 0 | -$0.4 -0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.87 0.54 USD |
-0.26
|
$2.62B 364.03M USD | $4.93M 685.87K USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.62B 364.03M USD | 0 | -$0.09 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.01 0.42 USD |
0
|
$2.62B 363.71M USD | $8.49M 1.18M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.62B 363.71M USD | 37.62 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.6 2.17 USD |
-3.64
|
$2.61B 363.57M USD | $11.67M 1.62M USD | $15.41 2.14 USD | $15.99 2.22 USD | $2.61B 363.57M USD | 0 | -$1.44 -0.2 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
-0.71
|
$2.84B 363.37M USD | $55.4K 7.08K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.84B 363.37M USD | 19.85 | $0.07 0.008 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.03 0.28 USD |
-0.98
|
$2.61B 363.33M USD | $6.7M 931.92K USD | $2.02 0.28 USD | $2.06 0.29 USD | $2.61B 363.33M USD | 67.66 | $0.03 0.004 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.12 0.99 USD |
+0.99
|
$2.61B 363.19M USD | $2.7M 375.4K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 363.19M USD | 0 | -$0.01 -0.001 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.25 0.45 USD |
-0.91
|
$2.61B 362.95M USD | $10.11M 1.41M USD | $3.2 0.44 USD | $3.28 0.46 USD | $2.61B 362.95M USD | 0 | -$0.51 -0.07 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $18.92 2.63 USD |
-1.87
|
$2.6B 362.18M USD | $1.62M 225.02K USD | $18.81 2.62 USD | $19.8 2.75 USD | $2.6B 362.18M USD | 0 | -$1.67 -0.2 USD | |
| HPF Co.,Ltd 300350.SZ | $4.63 0.64 USD |
+0.65
|
$2.6B 362.09M USD | $10.75M 1.49M USD | $4.52 0.63 USD | $4.66 0.65 USD | $2.6B 362.09M USD | 17.80 | $0.26 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.48 1.87 USD |
+0.75
|
$2.6B 361.94M USD | $1.78M 247.62K USD | $13.19 1.83 USD | $13.72 1.91 USD | $2.6B 361.94M USD | 30.63 | $0.44 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.39 5.48 USD |
-1.23
|
$2.6B 361.82M USD | $344.3K 47.87K USD | $39 5.42 USD | $40 5.56 USD | $2.6B 361.82M USD | 53.95 | $0.73 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.59 1.61 USD |
+2.02
|
$2.6B 361.81M USD | $2.33M 324.32K USD | $11.2 1.56 USD | $11.69 1.63 USD | $2.6B 361.81M USD | 28.26 | $0.41 0.06 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.66 0.65 USD |
+1.08
|
$2.6B 361.58M USD | $8.17M 1.14M USD | $4.54 0.63 USD | $4.67 0.65 USD | $2.6B 361.58M USD | 116.50 | $0.04 0.005 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.46 0.34 USD |
+0.41
|
$2.6B 361.17M USD | $6.63M 921.84K USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.6B 361.17M USD | 0 | -$0.01 -0.001 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.1 0.57 USD |
+2.24
|
$2.6B 361.05M USD | $9.57M 1.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $2.6B 361.05M USD | 410.00 | $0.01 0.001 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.83 2.48 USD |
-2.62
|
$2.6B 360.9M USD | $1.58M 219.24K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.6B 360.9M USD | 22.28 | $0.8 0.11 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $19.35 2.69 USD |
-2.37
|
$2.59B 360.26M USD | $7.93M 1.1M USD | $18.74 2.61 USD | $19.56 2.72 USD | $2.59B 360.26M USD | 50.92 | $0.38 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.79 0.53 USD |
0
|
$2.59B 359.56M USD | $7.52M 1.05M USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.59B 359.56M USD | 63.16 | $0.06 0.008 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.56 0.77 USD |
-0.54
|
$2.58B 359.36M USD | $5.09M 707.18K USD | $5.5 0.76 USD | $5.63 0.78 USD | $2.58B 359.36M USD | 16.35 | $0.34 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.76 0.52 USD |
+0.27
|
$2.58B 359.26M USD | $10.74M 1.49M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.58B 359.26M USD | 0 | -$1.18 -0.1 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.41 0.34 USD |
-2.03
|
$2.58B 359.23M USD | $20.11M 2.8M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.58B 359.23M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.8 0.25 USD |
+0.56
|
$2.58B 359.22M USD | $36.82M 5.12M USD | $1.75 0.24 USD | $1.81 0.25 USD | $2.58B 359.22M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.8 0.39 USD |
-0.36
|
$2.58B 358.8M USD | $15.68M 2.18M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.58B 358.8M USD | 0 | -$0.04 -0.005 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.73 0.66 USD |
+0.21
|
$2.57B 357.96M USD | $29.52M 4.1M USD | $4.58 0.64 USD | $4.79 0.67 USD | $2.57B 357.96M USD | 0 | -$0.24 -0.03 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.49 2.29 USD |
-1.02
|
$2.57B 357.39M USD | $2.33M 324.62K USD | $16.35 2.27 USD | $16.65 2.32 USD | $2.57B 357.39M USD | 78.52 | $0.21 0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.11 2.24 USD |
-1.65
|
$2.57B 356.76M USD | $948K 131.81K USD | $16.04 2.23 USD | $16.46 2.29 USD | $2.57B 356.76M USD | 0 | -$1.88 -0.2 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.13 0.44 USD |
-0.63
|
$2.57B 356.66M USD | $7.42M 1.03M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.57B 356.66M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.62 1.62 USD |
+1.22
|
$2.56B 356.47M USD | $2.94M 408.23K USD | $11.36 1.58 USD | $11.66 1.62 USD | $2.56B 356.47M USD | 50.52 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.39 0.89 USD |
-2.59
|
$2.56B 356.16M USD | $3.27M 454.14K USD | $6.37 0.89 USD | $6.63 0.92 USD | $2.56B 356.16M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.83 1.09 USD |
+1.16
|
$2.56B 355.29M USD | $2.97M 412.31K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.56B 355.29M USD | 34.04 | $0.23 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $10.64 1.48 USD |
-2.39
|
$2.55B 355.06M USD | $8M 1.11M USD | $10.49 1.46 USD | $11.03 1.53 USD | $2.55B 355.06M USD | 12.81 | $0.83 0.12 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.72 0.38 USD |
+0.74
|
$2.55B 354.99M USD | $8.61M 1.2M USD | $2.66 0.37 USD | $2.73 0.38 USD | $2.55B 354.99M USD | 90.66 | $0.03 0.004 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.22 1.42 USD |
+0.99
|
$2.55B 354.84M USD | $3.43M 476.53K USD | $9.95 1.38 USD | $10.27 1.43 USD | $2.55B 354.84M USD | 0 | -$1.08 -0.1 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.63 0.78 USD |
-0.35
|
$2.55B 354.81M USD | $3.42M 475.25K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.55B 354.81M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $1.76 0.24 USD |
-2.76
|
$2.55B 354.11M USD | $21.48M 2.99M USD | $1.75 0.24 USD | $1.83 0.25 USD | $2.55B 354.11M USD | 0 | -$0.06 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.92 0.41 USD |
+4.29
|
$2.54B 353.13M USD | $31.21M 4.34M USD | $2.75 0.38 USD | $3.08 0.43 USD | $2.54B 353.13M USD | 0 | -$0.05 -0.006 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.56 0.49 USD |
+0.56
|
$2.54B 353.03M USD | $26.69M 3.71M USD | $3.53 0.49 USD | $3.57 0.5 USD | $2.54B 353.03M USD | 0 | $0 0 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.2 3.92 USD |
+2.1
|
$2.54B 352.89M USD | $376.55K 52.36K USD | $27.6 3.84 USD | $28.19 3.92 USD | $2.54B 352.89M USD | 24.95 | $1.13 0.16 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.53 0.49 USD |
+0.57
|
$2.54B 352.48M USD | $4.44M 616.92K USD | $3.43 0.48 USD | $3.57 0.5 USD | $2.54B 352.48M USD | 39.22 | $0.09 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.73 4.55 USD |
+1.96
|
$2.53B 351.78M USD | $3.04M 422.79K USD | $31.04 4.32 USD | $32.85 4.57 USD | $2.53B 351.78M USD | 654.60 | $0.05 0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.66 0.51 USD |
0
|
$2.53B 351.77M USD | $8.45M 1.17M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.53B 351.77M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $15.81 2.2 USD |
+2.26
|
$2.53B 351.72M USD | $1.22M 169.67K USD | $15.17 2.11 USD | $15.84 2.2 USD | $2.53B 351.72M USD | 54.51 | $0.29 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.44 0.48 USD |
-2.82
|
$2.53B 351.69M USD | $21.59M 3M USD | $3.39 0.47 USD | $3.54 0.49 USD | $2.53B 351.69M USD | 28.66 | $0.12 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.83 0.53 USD |
-0.26
|
$2.52B 350.76M USD | $3.69M 512.66K USD | $3.72 0.52 USD | $3.87 0.54 USD | $2.52B 350.76M USD | 95.75 | $0.04 0.005 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.48 1.32 USD |
+0.32
|
$2.51B 349.51M USD | $3.2M 444.59K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.51B 349.51M USD | 105.33 | $0.09 0.01 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $7.66 1.07 USD |
+0.92
|
$2.51B 349.46M USD | $3.03M 421.54K USD | $7.44 1.03 USD | $7.75 1.08 USD | $2.51B 349.46M USD | 766.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.65 1.76 USD |
+1.69
|
$2.51B 348.74M USD | $3.39M 470.93K USD | $12.19 1.69 USD | $12.7 1.77 USD | $2.51B 348.74M USD | 0 | -$2.43 -0.3 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.21 0.72 USD |
+0.19
|
$2.5B 348.29M USD | $5.3M 737.25K USD | $5.15 0.72 USD | $5.23 0.73 USD | $2.5B 348.29M USD | 57.88 | $0.09 0.01 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.54 1.19 USD |
-3.17
|
$2.5B 348.26M USD | $3.79M 527.41K USD | $8.42 1.17 USD | $8.82 1.23 USD | $2.5B 348.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.9 1.52 USD |
+1.3
|
$2.5B 348.19M USD | $3.74M 520.33K USD | $10.58 1.47 USD | $10.92 1.52 USD | $2.5B 348.19M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.46 0.76 USD |
-4.38
|
$2.5B 347.19M USD | $56.33M 7.83M USD | $5.39 0.75 USD | $5.66 0.79 USD | $2.5B 347.19M USD | 0 | -$0.48 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.02 0.56 USD |
+2.55
|
$2.49B 346.87M USD | $11.55M 1.61M USD | $3.87 0.54 USD | $4.1 0.57 USD | $2.49B 346.87M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.95 0.83 USD |
+1.02
|
$2.49B 346.77M USD | $3.98M 553.23K USD | $5.82 0.81 USD | $5.97 0.83 USD | $2.49B 346.77M USD | 66.11 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.69 1.49 USD |
+0.56
|
$2.49B 346.46M USD | $1.83M 254.68K USD | $10.46 1.45 USD | $10.75 1.49 USD | $2.49B 346.46M USD | 22.27 | $0.48 0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
-1.24
|
$2.49B 346.07M USD | $12.23M 1.7M USD | $1.56 0.22 USD | $1.62 0.23 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.16 0.72 USD |
-0.19
|
$2.49B 345.9M USD | $3.24M 451.13K USD | $5.07 0.7 USD | $5.22 0.73 USD | $2.49B 345.9M USD | 46.90 | $0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $6.87 0.96 USD |
+1.33
|
$2.49B 345.87M USD | $3.84M 533.75K USD | $6.68 0.93 USD | $6.94 0.96 USD | $2.49B 345.87M USD | 20.20 | $0.34 0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.65 4.96 USD |
+1.48
|
$2.49B 345.69M USD | $1.67M 231.61K USD | $34.18 4.75 USD | $35.66 4.96 USD | $2.49B 345.69M USD | 24.41 | $1.46 0.2 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.51 0.77 USD |
-0.54
|
$2.48B 345.16M USD | $3.14M 436.99K USD | $5.45 0.76 USD | $5.61 0.78 USD | $2.48B 345.16M USD | 26.23 | $0.21 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.47 2.57 USD |
-2.48
|
$2.48B 345.16M USD | $2.66M 369.61K USD | $18 2.5 USD | $18.94 2.63 USD | $2.48B 345.16M USD | 20.29 | $0.91 0.13 USD | |
| Omnijoi Media Corporation 300528.SZ | $6.66 0.93 USD |
+1.06
|
$2.48B 345.05M USD | $3.05M 424.44K USD | $6.58 0.91 USD | $6.71 0.93 USD | $2.48B 345.05M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.16 0.72 USD |
+0.39
|
$2.48B 344.87M USD | $3.84M 534.27K USD | $5.1 0.71 USD | $5.21 0.72 USD | $2.48B 344.87M USD | 28.66 | $0.18 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.44 1.45 USD |
-1.04
|
$2.48B 344.4M USD | $6M 834.51K USD | $10.26 1.43 USD | $10.61 1.48 USD | $2.48B 344.4M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.82 1.23 USD |
+3.76
|
$2.48B 344.37M USD | $17.06M 2.37M USD | $8.32 1.16 USD | $8.88 1.23 USD | $2.48B 344.37M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $13.95 1.94 USD |
+0.22
|
$2.48B 344.2M USD | $2.2M 305.73K USD | $13.75 1.91 USD | $13.99 1.95 USD | $2.48B 344.2M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.13 0.57 USD |
+0.49
|
$2.47B 343.77M USD | $9.06M 1.26M USD | $4.07 0.57 USD | $4.25 0.59 USD | $2.47B 343.77M USD | 29.50 | $0.14 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.57 0.91 USD |
0
|
$2.47B 343.77M USD | $2.85M 395.69K USD | $6.51 0.91 USD | $6.67 0.93 USD | $2.47B 343.77M USD | 164.25 | $0.04 0.005 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.29 2.27 USD |
-1.69
|
$2.47B 343.17M USD | $1.76M 244.38K USD | $16.01 2.23 USD | $16.57 2.3 USD | $2.47B 343.17M USD | 0 | -$0.09 -0.01 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.76 1.08 USD |
+1.44
|
$2.47B 343.12M USD | $4.57M 635.32K USD | $7.48 1.04 USD | $7.78 1.08 USD | $2.47B 343.12M USD | 0 | -$0.03 -0.004 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $2.96 0.41 USD |
0
|
$2.47B 343.12M USD | $4.85M 674.29K USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.47B 343.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $16.06 2.23 USD |
+6.57
|
$2.47B 343M USD | $19.08M 2.65M USD | $14.98 2.08 USD | $16.45 2.29 USD | $2.47B 343M USD | 61.76 | $0.26 0.04 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.54 1.47 USD |
+1.25
|
$2.46B 342.55M USD | $7.05M 980.41K USD | $10.12 1.41 USD | $10.6 1.47 USD | $2.46B 342.55M USD | 0 | -$0.14 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.37 1.3 USD |
+0.54
|
$2.46B 341.45M USD | $12.98M 1.81M USD | $9.2 1.28 USD | $9.56 1.33 USD | $2.46B 341.45M USD | 22.85 | $0.41 0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.19 0.44 USD |
0
|
$2.45B 341.16M USD | $4.15M 576.74K USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.45B 341.16M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.27 1.85 USD |
+0.91
|
$2.45B 341.15M USD | $1.74M 242.27K USD | $13.01 1.81 USD | $13.32 1.85 USD | $2.45B 341.15M USD | 16.58 | $0.8 0.11 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.62 2.73 USD |
-0.1
|
$2.45B 341.12M USD | $1.02M 141.45K USD | $19.38 2.69 USD | $19.88 2.76 USD | $2.45B 341.12M USD | 44.59 | $0.44 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $22.49 3.13 USD |
-2.22
|
$2.45B 340.6M USD | $189.57K 26.36K USD | $22.48 3.13 USD | $23.08 3.21 USD | $2.45B 340.6M USD | 41.64 | $0.54 0.08 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.33 1.02 USD |
+0.69
|
$2.45B 340.53M USD | $5.23M 726.51K USD | $7.2 1 USD | $7.35 1.02 USD | $2.45B 340.53M USD | 30.54 | $0.24 0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.58 1.89 USD |
-1.67
|
$2.45B 340.07M USD | $3.7M 514.34K USD | $13.52 1.88 USD | $14.01 1.95 USD | $2.45B 340.07M USD | 0 | -$0.62 -0.08 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.2 0.86 USD |
+0.65
|
$2.44B 339M USD | $3.39M 471.32K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.44B 339M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.66 1.07 USD |
+3.79
|
$2.44B 338.91M USD | $9.91M 1.38M USD | $7.29 1.01 USD | $7.81 1.09 USD | $2.44B 338.91M USD | 22.52 | $0.34 0.05 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.83 0.53 USD |
-0.52
|
$2.44B 338.72M USD | $5.04M 700.17K USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.44B 338.72M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.2 0.44 USD |
+1.27
|
$2.44B 338.68M USD | $16.52M 2.3M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.44B 338.68M USD | 320.00 | $0.01 0.001 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $19.02 2.64 USD |
-6.31
|
$2.43B 338.51M USD | $24.29M 3.38M USD | $18.66 2.59 USD | $21.98 3.06 USD | $2.43B 338.51M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.18 0.3 USD |
0
|
$2.43B 338.39M USD | $7.75M 1.08M USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.43B 338.39M USD | 54.50 | $0.04 0.005 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6 0.83 USD |
+0.84
|
$2.43B 337.72M USD | $3.77M 524.32K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.43B 337.72M USD | 0 | -$0.63 -0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.9 0.26 USD |
0
|
$2.43B 337.3M USD | $9.18M 1.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $2.43B 337.3M USD | 47.50 | $0.04 0.005 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.56 0.36 USD |
+1.19
|
$2.42B 337.16M USD | $6.52M 906.6K USD | $2.49 0.35 USD | $2.63 0.37 USD | $2.42B 337.16M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.18 0.58 USD |
+0.72
|
$2.42B 336.85M USD | $9.08M 1.26M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.42B 336.85M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.34 1.44 USD |
+0.39
|
$2.42B 336.42M USD | $2.07M 288.4K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.42B 336.42M USD | 31.33 | $0.33 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $11.71 1.63 USD |
-0.85
|
$2.42B 336.35M USD | $1.33M 184.69K USD | $11.64 1.62 USD | $11.89 1.65 USD | $2.42B 336.35M USD | 16.97 | $0.69 0.1 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.19 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $2.64M 367.51K USD | $4.14 0.58 USD | $4.26 0.59 USD | $2.42B 336.28M USD | 52.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.4 0.33 USD |
+0.42
|
$2.42B 336.27M USD | $7.4M 1.03M USD | $2.35 0.33 USD | $2.42 0.34 USD | $2.42B 336.27M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $11.92 1.66 USD |
0
|
$2.42B 336.06M USD | $2.44M 338.93K USD | $11.68 1.62 USD | $12.04 1.67 USD | $2.42B 336.06M USD | 149.00 | $0.08 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.64 1.34 USD |
-1.13
|
$2.41B 335.66M USD | $6.6M 917.03K USD | $9.6 1.33 USD | $9.85 1.37 USD | $2.41B 335.66M USD | 30.12 | $0.32 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $9.21 1.28 USD |
+0.44
|
$2.41B 335.45M USD | $5.39M 749.68K USD | $9.04 1.26 USD | $9.23 1.28 USD | $2.41B 335.45M USD | 27.08 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||