$2.55T
Общая капитализация
$73.83B
Общий объем
BTC 51.19%     ETH 16.79%
Доминирование

Страница результатов 19 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Top E-Commerce Co., Ltd.  002640.SZ $1.69 0.23 USD
-1.74
$2.63B 366.11M USD $41.12M 5.72M USD $1.66 0.23 USD $1.72 0.24 USD $2.63B 366.11M USD 0 -$0.02 -0.002 USD
Ningxia Qinglong Pipes Industry Group Co., Ltd.  002457.SZ $7.85 1.09 USD
+1.68
$2.63B 365.64M USD $6.4M 890.27K USD $7.65 1.06 USD $7.91 1.1 USD $2.63B 365.64M USD 112.14 $0.07 0.009 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $11.18 1.55 USD
-5.97
$2.62B 364.92M USD $50.19M 6.98M USD $10.87 1.51 USD $11.68 1.62 USD $2.62B 364.92M USD 0 -$0.37 -0.05 USD
H&R Century Union Corporation  000892.SZ $2.67 0.37 USD
0
$2.62B 364.18M USD $8.14M 1.13M USD $2.64 0.37 USD $2.72 0.38 USD $2.62B 364.18M USD 0 -$0.4 -0.05 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $3.87 0.54 USD
-0.26
$2.62B 364.03M USD $4.93M 685.87K USD $3.79 0.53 USD $3.9 0.54 USD $2.62B 364.03M USD 0 -$0.09 -0.01 USD
Royal Group Co.,Ltd.  002329.SZ $3.01 0.42 USD
0
$2.62B 363.71M USD $8.49M 1.18M USD $2.94 0.41 USD $3.04 0.42 USD $2.62B 363.71M USD 37.62 $0.08 0.01 USD
Shinry Technologies Co., Ltd.  300745.SZ $15.6 2.17 USD
-3.64
$2.61B 363.57M USD $11.67M 1.62M USD $15.41 2.14 USD $15.99 2.22 USD $2.61B 363.57M USD 0 -$1.44 -0.2 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.39 0.18 USD
-0.71
$2.84B 363.37M USD $55.4K 7.08K USD $1.38 0.18 USD $1.4 0.18 USD $2.84B 363.37M USD 19.85 $0.07 0.008 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ $2.03 0.28 USD
-0.98
$2.61B 363.33M USD $6.7M 931.92K USD $2.02 0.28 USD $2.06 0.29 USD $2.61B 363.33M USD 67.66 $0.03 0.004 USD
Limin Group Co.,Ltd.  002734.SZ $7.12 0.99 USD
+0.99
$2.61B 363.19M USD $2.7M 375.4K USD $6.93 0.96 USD $7.14 0.99 USD $2.61B 363.19M USD 0 -$0.01 -0.001 USD
Jinlong Machinery & Electronic Co.,Ltd  300032.SZ $3.25 0.45 USD
-0.91
$2.61B 362.95M USD $10.11M 1.41M USD $3.2 0.44 USD $3.28 0.46 USD $2.61B 362.95M USD 0 -$0.51 -0.07 USD
Optics Technology Holding Co.,Ltd  300489.SZ $18.92 2.63 USD
-1.87
$2.6B 362.18M USD $1.62M 225.02K USD $18.81 2.62 USD $19.8 2.75 USD $2.6B 362.18M USD 0 -$1.67 -0.2 USD
HPF Co.,Ltd  300350.SZ $4.63 0.64 USD
+0.65
$2.6B 362.09M USD $10.75M 1.49M USD $4.52 0.63 USD $4.66 0.65 USD $2.6B 362.09M USD 17.80 $0.26 0.04 USD
Chang Lan Technology Group Co., Ltd.  002879.SZ $13.48 1.87 USD
+0.75
$2.6B 361.94M USD $1.78M 247.62K USD $13.19 1.83 USD $13.72 1.91 USD $2.6B 361.94M USD 30.63 $0.44 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $39.39 5.48 USD
-1.23
$2.6B 361.82M USD $344.3K 47.87K USD $39 5.42 USD $40 5.56 USD $2.6B 361.82M USD 53.95 $0.73 0.1 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $11.59 1.61 USD
+2.02
$2.6B 361.81M USD $2.33M 324.32K USD $11.2 1.56 USD $11.69 1.63 USD $2.6B 361.81M USD 28.26 $0.41 0.06 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $4.66 0.65 USD
+1.08
$2.6B 361.58M USD $8.17M 1.14M USD $4.54 0.63 USD $4.67 0.65 USD $2.6B 361.58M USD 116.50 $0.04 0.005 USD
Chongqing Lummy Pharmaceutical Co., Ltd.  300006.SZ $2.46 0.34 USD
+0.41
$2.6B 361.17M USD $6.63M 921.84K USD $2.4 0.33 USD $2.46 0.34 USD $2.6B 361.17M USD 0 -$0.01 -0.001 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $4.1 0.57 USD
+2.24
$2.6B 361.05M USD $9.57M 1.33M USD $3.99 0.55 USD $4.14 0.58 USD $2.6B 361.05M USD 410.00 $0.01 0.001 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $17.83 2.48 USD
-2.62
$2.6B 360.9M USD $1.58M 219.24K USD $17.71 2.46 USD $18.25 2.54 USD $2.6B 360.9M USD 22.28 $0.8 0.11 USD
Runa Smart Equipment Co., Ltd.  301129.SZ $19.35 2.69 USD
-2.37
$2.59B 360.26M USD $7.93M 1.1M USD $18.74 2.61 USD $19.56 2.72 USD $2.59B 360.26M USD 50.92 $0.38 0.05 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $3.79 0.53 USD
0
$2.59B 359.56M USD $7.52M 1.05M USD $3.75 0.52 USD $3.83 0.53 USD $2.59B 359.56M USD 63.16 $0.06 0.008 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.56 0.77 USD
-0.54
$2.58B 359.36M USD $5.09M 707.18K USD $5.5 0.76 USD $5.63 0.78 USD $2.58B 359.36M USD 16.35 $0.34 0.05 USD
Xiamen Xindeco Ltd.  000701.SZ $3.76 0.52 USD
+0.27
$2.58B 359.26M USD $10.74M 1.49M USD $3.69 0.51 USD $3.8 0.53 USD $2.58B 359.26M USD 0 -$1.18 -0.1 USD
Hezong Sience&Technology Co.;Ltd  300477.SZ $2.41 0.34 USD
-2.03
$2.58B 359.23M USD $20.11M 2.8M USD $2.41 0.34 USD $2.49 0.35 USD $2.58B 359.23M USD 0 -$0.65 -0.09 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $1.8 0.25 USD
+0.56
$2.58B 359.22M USD $36.82M 5.12M USD $1.75 0.24 USD $1.81 0.25 USD $2.58B 359.22M USD 0 -$0.22 -0.03 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $2.8 0.39 USD
-0.36
$2.58B 358.8M USD $15.68M 2.18M USD $2.77 0.39 USD $2.82 0.39 USD $2.58B 358.8M USD 0 -$0.04 -0.005 USD
Simei Media Co.,Ltd.  002712.SZ $4.73 0.66 USD
+0.21
$2.57B 357.96M USD $29.52M 4.1M USD $4.58 0.64 USD $4.79 0.67 USD $2.57B 357.96M USD 0 -$0.24 -0.03 USD
Yuhuan CNC Machine Tool Co.,Ltd.  002903.SZ $16.49 2.29 USD
-1.02
$2.57B 357.39M USD $2.33M 324.62K USD $16.35 2.27 USD $16.65 2.32 USD $2.57B 357.39M USD 78.52 $0.21 0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $16.11 2.24 USD
-1.65
$2.57B 356.76M USD $948K 131.81K USD $16.04 2.23 USD $16.46 2.29 USD $2.57B 356.76M USD 0 -$1.88 -0.2 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.13 0.44 USD
-0.63
$2.57B 356.66M USD $7.42M 1.03M USD $3.08 0.43 USD $3.15 0.44 USD $2.57B 356.66M USD 0 -$0.45 -0.06 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $11.62 1.62 USD
+1.22
$2.56B 356.47M USD $2.94M 408.23K USD $11.36 1.58 USD $11.66 1.62 USD $2.56B 356.47M USD 50.52 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $6.39 0.89 USD
-2.59
$2.56B 356.16M USD $3.27M 454.14K USD $6.37 0.89 USD $6.63 0.92 USD $2.56B 356.16M USD 0 -$0.41 -0.05 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $7.83 1.09 USD
+1.16
$2.56B 355.29M USD $2.97M 412.31K USD $7.66 1.07 USD $7.86 1.09 USD $2.56B 355.29M USD 34.04 $0.23 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $10.64 1.48 USD
-2.39
$2.55B 355.06M USD $8M 1.11M USD $10.49 1.46 USD $11.03 1.53 USD $2.55B 355.06M USD 12.81 $0.83 0.12 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.72 0.38 USD
+0.74
$2.55B 354.99M USD $8.61M 1.2M USD $2.66 0.37 USD $2.73 0.38 USD $2.55B 354.99M USD 90.66 $0.03 0.004 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.22 1.42 USD
+0.99
$2.55B 354.84M USD $3.43M 476.53K USD $9.95 1.38 USD $10.27 1.43 USD $2.55B 354.84M USD 0 -$1.08 -0.1 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $5.63 0.78 USD
-0.35
$2.55B 354.81M USD $3.42M 475.25K USD $5.56 0.77 USD $5.7 0.79 USD $2.55B 354.81M USD 0 -$0.12 -0.01 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $1.76 0.24 USD
-2.76
$2.55B 354.11M USD $21.48M 2.99M USD $1.75 0.24 USD $1.83 0.25 USD $2.55B 354.11M USD 0 -$0.06 -0.008 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $2.92 0.41 USD
+4.29
$2.54B 353.13M USD $31.21M 4.34M USD $2.75 0.38 USD $3.08 0.43 USD $2.54B 353.13M USD 0 -$0.05 -0.006 USD
China Southern CSI 300 Index ETF  159925.SZ $3.56 0.49 USD
+0.56
$2.54B 353.03M USD $26.69M 3.71M USD $3.53 0.49 USD $3.57 0.5 USD $2.54B 353.03M USD 0 $0 0 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $28.2 3.92 USD
+2.1
$2.54B 352.89M USD $376.55K 52.36K USD $27.6 3.84 USD $28.19 3.92 USD $2.54B 352.89M USD 24.95 $1.13 0.16 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $3.53 0.49 USD
+0.57
$2.54B 352.48M USD $4.44M 616.92K USD $3.43 0.48 USD $3.57 0.5 USD $2.54B 352.48M USD 39.22 $0.09 0.01 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $32.73 4.55 USD
+1.96
$2.53B 351.78M USD $3.04M 422.79K USD $31.04 4.32 USD $32.85 4.57 USD $2.53B 351.78M USD 654.60 $0.05 0.006 USD
Fuchun Technology Co., Ltd.  300299.SZ $3.66 0.51 USD
0
$2.53B 351.77M USD $8.45M 1.17M USD $3.6 0.5 USD $3.7 0.51 USD $2.53B 351.77M USD 0 -$0.02 -0.002 USD
Guangdong DP Co.,Ltd.  300808.SZ $15.81 2.2 USD
+2.26
$2.53B 351.72M USD $1.22M 169.67K USD $15.17 2.11 USD $15.84 2.2 USD $2.53B 351.72M USD 54.51 $0.29 0.04 USD
Hongbaoli Group Corporation, Ltd.  002165.SZ $3.44 0.48 USD
-2.82
$2.53B 351.69M USD $21.59M 3M USD $3.39 0.47 USD $3.54 0.49 USD $2.53B 351.69M USD 28.66 $0.12 0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $3.83 0.53 USD
-0.26
$2.52B 350.76M USD $3.69M 512.66K USD $3.72 0.52 USD $3.87 0.54 USD $2.52B 350.76M USD 95.75 $0.04 0.005 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $9.48 1.32 USD
+0.32
$2.51B 349.51M USD $3.2M 444.59K USD $9.32 1.3 USD $9.58 1.33 USD $2.51B 349.51M USD 105.33 $0.09 0.01 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $7.66 1.07 USD
+0.92
$2.51B 349.46M USD $3.03M 421.54K USD $7.44 1.03 USD $7.75 1.08 USD $2.51B 349.46M USD 766.00 $0.01 0.001 USD
BizConf Telecom Co.,Ltd.  300578.SZ $12.65 1.76 USD
+1.69
$2.51B 348.74M USD $3.39M 470.93K USD $12.19 1.69 USD $12.7 1.77 USD $2.51B 348.74M USD 0 -$2.43 -0.3 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $5.21 0.72 USD
+0.19
$2.5B 348.29M USD $5.3M 737.25K USD $5.15 0.72 USD $5.23 0.73 USD $2.5B 348.29M USD 57.88 $0.09 0.01 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.54 1.19 USD
-3.17
$2.5B 348.26M USD $3.79M 527.41K USD $8.42 1.17 USD $8.82 1.23 USD $2.5B 348.26M USD 0 -$0.07 -0.009 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $10.9 1.52 USD
+1.3
$2.5B 348.19M USD $3.74M 520.33K USD $10.58 1.47 USD $10.92 1.52 USD $2.5B 348.19M USD 0 -$0.25 -0.03 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.46 0.76 USD
-4.38
$2.5B 347.19M USD $56.33M 7.83M USD $5.39 0.75 USD $5.66 0.79 USD $2.5B 347.19M USD 0 -$0.48 -0.06 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $4.02 0.56 USD
+2.55
$2.49B 346.87M USD $11.55M 1.61M USD $3.87 0.54 USD $4.1 0.57 USD $2.49B 346.87M USD 0 -$0.52 -0.07 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $5.95 0.83 USD
+1.02
$2.49B 346.77M USD $3.98M 553.23K USD $5.82 0.81 USD $5.97 0.83 USD $2.49B 346.77M USD 66.11 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $10.69 1.49 USD
+0.56
$2.49B 346.46M USD $1.83M 254.68K USD $10.46 1.45 USD $10.75 1.49 USD $2.49B 346.46M USD 22.27 $0.48 0.07 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $1.59 0.22 USD
-1.24
$2.49B 346.07M USD $12.23M 1.7M USD $1.56 0.22 USD $1.62 0.23 USD $2.49B 346.07M USD 0 -$0.1 -0.01 USD
Dymatic Chemicals,Inc.  002054.SZ $5.16 0.72 USD
-0.19
$2.49B 345.9M USD $3.24M 451.13K USD $5.07 0.7 USD $5.22 0.73 USD $2.49B 345.9M USD 46.90 $0.11 0.02 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $6.87 0.96 USD
+1.33
$2.49B 345.87M USD $3.84M 533.75K USD $6.68 0.93 USD $6.94 0.96 USD $2.49B 345.87M USD 20.20 $0.34 0.05 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $35.65 4.96 USD
+1.48
$2.49B 345.69M USD $1.67M 231.61K USD $34.18 4.75 USD $35.66 4.96 USD $2.49B 345.69M USD 24.41 $1.46 0.2 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ $5.51 0.77 USD
-0.54
$2.48B 345.16M USD $3.14M 436.99K USD $5.45 0.76 USD $5.61 0.78 USD $2.48B 345.16M USD 26.23 $0.21 0.03 USD
Risuntek Inc.  002981.SZ $18.47 2.57 USD
-2.48
$2.48B 345.16M USD $2.66M 369.61K USD $18 2.5 USD $18.94 2.63 USD $2.48B 345.16M USD 20.29 $0.91 0.13 USD
Omnijoi Media Corporation  300528.SZ $6.66 0.93 USD
+1.06
$2.48B 345.05M USD $3.05M 424.44K USD $6.58 0.91 USD $6.71 0.93 USD $2.48B 345.05M USD 0 -$0.07 -0.009 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.16 0.72 USD
+0.39
$2.48B 344.87M USD $3.84M 534.27K USD $5.1 0.71 USD $5.21 0.72 USD $2.48B 344.87M USD 28.66 $0.18 0.03 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $10.44 1.45 USD
-1.04
$2.48B 344.4M USD $6M 834.51K USD $10.26 1.43 USD $10.61 1.48 USD $2.48B 344.4M USD 0 -$0.3 -0.04 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $8.82 1.23 USD
+3.76
$2.48B 344.37M USD $17.06M 2.37M USD $8.32 1.16 USD $8.88 1.23 USD $2.48B 344.37M USD 0 -$0.46 -0.06 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $13.95 1.94 USD
+0.22
$2.48B 344.2M USD $2.2M 305.73K USD $13.75 1.91 USD $13.99 1.95 USD $2.48B 344.2M USD 0 -$0.13 -0.01 USD
Zhejiang Jinfei Kaida Wheel Co.,Ltd.  002863.SZ $4.13 0.57 USD
+0.49
$2.47B 343.77M USD $9.06M 1.26M USD $4.07 0.57 USD $4.25 0.59 USD $2.47B 343.77M USD 29.50 $0.14 0.02 USD
Guangzhou Jinyi Media Corporation  002905.SZ $6.57 0.91 USD
0
$2.47B 343.77M USD $2.85M 395.69K USD $6.51 0.91 USD $6.67 0.93 USD $2.47B 343.77M USD 164.25 $0.04 0.005 USD
Inno Laser Technology Co., Ltd.  301021.SZ $16.29 2.27 USD
-1.69
$2.47B 343.17M USD $1.76M 244.38K USD $16.01 2.23 USD $16.57 2.3 USD $2.47B 343.17M USD 0 -$0.09 -0.01 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.76 1.08 USD
+1.44
$2.47B 343.12M USD $4.57M 635.32K USD $7.48 1.04 USD $7.78 1.08 USD $2.47B 343.12M USD 0 -$0.03 -0.004 USD
Sundiro Holding Co., Ltd.  000571.SZ $2.96 0.41 USD
0
$2.47B 343.12M USD $4.85M 674.29K USD $2.92 0.41 USD $2.97 0.41 USD $2.47B 343.12M USD 0 -$0.13 -0.01 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $16.06 2.23 USD
+6.57
$2.47B 343M USD $19.08M 2.65M USD $14.98 2.08 USD $16.45 2.29 USD $2.47B 343M USD 61.76 $0.26 0.04 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $10.54 1.47 USD
+1.25
$2.46B 342.55M USD $7.05M 980.41K USD $10.12 1.41 USD $10.6 1.47 USD $2.46B 342.55M USD 0 -$0.14 -0.01 USD
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.  002112.SZ $9.37 1.3 USD
+0.54
$2.46B 341.45M USD $12.98M 1.81M USD $9.2 1.28 USD $9.56 1.33 USD $2.46B 341.45M USD 22.85 $0.41 0.06 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $3.19 0.44 USD
0
$2.45B 341.16M USD $4.15M 576.74K USD $3.14 0.44 USD $3.23 0.45 USD $2.45B 341.16M USD 0 -$0.44 -0.06 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $13.27 1.85 USD
+0.91
$2.45B 341.15M USD $1.74M 242.27K USD $13.01 1.81 USD $13.32 1.85 USD $2.45B 341.15M USD 16.58 $0.8 0.11 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $19.62 2.73 USD
-0.1
$2.45B 341.12M USD $1.02M 141.45K USD $19.38 2.69 USD $19.88 2.76 USD $2.45B 341.12M USD 44.59 $0.44 0.06 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $22.49 3.13 USD
-2.22
$2.45B 340.6M USD $189.57K 26.36K USD $22.48 3.13 USD $23.08 3.21 USD $2.45B 340.6M USD 41.64 $0.54 0.08 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.33 1.02 USD
+0.69
$2.45B 340.53M USD $5.23M 726.51K USD $7.2 1 USD $7.35 1.02 USD $2.45B 340.53M USD 30.54 $0.24 0.03 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.58 1.89 USD
-1.67
$2.45B 340.07M USD $3.7M 514.34K USD $13.52 1.88 USD $14.01 1.95 USD $2.45B 340.07M USD 0 -$0.62 -0.08 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $6.2 0.86 USD
+0.65
$2.44B 339M USD $3.39M 471.32K USD $6.1 0.85 USD $6.24 0.87 USD $2.44B 339M USD 0 -$0.03 -0.004 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $7.66 1.07 USD
+3.79
$2.44B 338.91M USD $9.91M 1.38M USD $7.29 1.01 USD $7.81 1.09 USD $2.44B 338.91M USD 22.52 $0.34 0.05 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $3.83 0.53 USD
-0.52
$2.44B 338.72M USD $5.04M 700.17K USD $3.78 0.53 USD $3.86 0.54 USD $2.44B 338.72M USD 0 -$0.07 -0.009 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $3.2 0.44 USD
+1.27
$2.44B 338.68M USD $16.52M 2.3M USD $3.11 0.43 USD $3.23 0.45 USD $2.44B 338.68M USD 320.00 $0.01 0.001 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $19.02 2.64 USD
-6.31
$2.43B 338.51M USD $24.29M 3.38M USD $18.66 2.59 USD $21.98 3.06 USD $2.43B 338.51M USD 0 -$0.58 -0.08 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.18 0.3 USD
0
$2.43B 338.39M USD $7.75M 1.08M USD $2.16 0.3 USD $2.2 0.31 USD $2.43B 338.39M USD 54.50 $0.04 0.005 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $6 0.83 USD
+0.84
$2.43B 337.72M USD $3.77M 524.32K USD $5.91 0.82 USD $6.04 0.84 USD $2.43B 337.72M USD 0 -$0.63 -0.08 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $1.9 0.26 USD
0
$2.43B 337.3M USD $9.18M 1.28M USD $1.87 0.26 USD $1.91 0.27 USD $2.43B 337.3M USD 47.50 $0.04 0.005 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $2.56 0.36 USD
+1.19
$2.42B 337.16M USD $6.52M 906.6K USD $2.49 0.35 USD $2.63 0.37 USD $2.42B 337.16M USD 0 -$0.06 -0.008 USD
Xiamen Annie Co., Ltd.  002235.SZ $4.18 0.58 USD
+0.72
$2.42B 336.85M USD $9.08M 1.26M USD $4.09 0.57 USD $4.19 0.58 USD $2.42B 336.85M USD 0 -$0.48 -0.06 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $10.34 1.44 USD
+0.39
$2.42B 336.42M USD $2.07M 288.4K USD $10.1 1.4 USD $10.41 1.45 USD $2.42B 336.42M USD 31.33 $0.33 0.05 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $11.71 1.63 USD
-0.85
$2.42B 336.35M USD $1.33M 184.69K USD $11.64 1.62 USD $11.89 1.65 USD $2.42B 336.35M USD 16.97 $0.69 0.1 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.19 0.58 USD
-0.95
$2.42B 336.28M USD $2.64M 367.51K USD $4.14 0.58 USD $4.26 0.59 USD $2.42B 336.28M USD 52.37 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $2.4 0.33 USD
+0.42
$2.42B 336.27M USD $7.4M 1.03M USD $2.35 0.33 USD $2.42 0.34 USD $2.42B 336.27M USD 0 -$0.81 -0.1 USD
Beijing Beetech Inc.  300667.SZ $11.92 1.66 USD
0
$2.42B 336.06M USD $2.44M 338.93K USD $11.68 1.62 USD $12.04 1.67 USD $2.42B 336.06M USD 149.00 $0.08 0.01 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.64 1.34 USD
-1.13
$2.41B 335.66M USD $6.6M 917.03K USD $9.6 1.33 USD $9.85 1.37 USD $2.41B 335.66M USD 30.12 $0.32 0.04 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $9.21 1.28 USD
+0.44
$2.41B 335.45M USD $5.39M 749.68K USD $9.04 1.26 USD $9.23 1.28 USD $2.41B 335.45M USD 27.08 $0.34 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь