Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.87 0.82 USD |
-0.51
|
$2.41B 335.42M USD | $1.37M 190.17K USD | $5.77 0.8 USD | $5.96 0.83 USD | $2.41B 335.42M USD | 83.85 | $0.07 0.009 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $16.75 2.33 USD |
+1.52
|
$2.41B 335.37M USD | $12.54M 1.74M USD | $16.12 2.24 USD | $16.84 2.34 USD | $2.41B 335.37M USD | 111.66 | $0.15 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.66 0.51 USD |
+1.95
|
$2.41B 335.36M USD | $10.33M 1.44M USD | $3.52 0.49 USD | $3.69 0.51 USD | $2.41B 335.36M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.05 1.95 USD |
+2.11
|
$2.41B 335.23M USD | $1.82M 253.75K USD | $13.55 1.88 USD | $14.09 1.96 USD | $2.41B 335.23M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.32 2.13 USD |
+1.93
|
$2.41B 335.18M USD | $1.04M 144.76K USD | $14.94 2.08 USD | $15.4 2.14 USD | $2.41B 335.18M USD | 14.31 | $1.07 0.15 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.73 0.38 USD |
+0.37
|
$2.4B 334.07M USD | $4.79M 665.35K USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.4B 334.07M USD | 16.05 | $0.17 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $11 1.53 USD |
-3.76
|
$2.4B 333.88M USD | $22.56M 3.14M USD | $10.76 1.5 USD | $11.18 1.55 USD | $2.4B 333.88M USD | 50.00 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.37
|
$2.4B 333.87M USD | $5.21M 724.11K USD | $13.1 1.82 USD | $13.6 1.89 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.89 2.9 USD |
-1.32
|
$2.4B 333.73M USD | $884.45K 122.98K USD | $20.75 2.89 USD | $21.2 2.95 USD | $2.4B 333.73M USD | 0 | -$0.24 -0.03 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.58 0.78 USD |
+1.64
|
$2.4B 333.72M USD | $7.29M 1.01M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.4B 333.72M USD | 139.50 | $0.04 0.005 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.3 0.32 USD |
-1.71
|
$2.4B 333.65M USD | $12.22M 1.7M USD | $2.27 0.32 USD | $2.34 0.33 USD | $2.4B 333.65M USD | 230.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.13 0.16 USD |
0
|
$2.4B 333.23M USD | $64.37M 8.95M USD | $1.11 0.15 USD | $1.16 0.16 USD | $2.4B 333.23M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $10.89 1.51 USD |
+1.02
|
$2.4B 333.11M USD | $3.65M 507.18K USD | $10.62 1.48 USD | $10.93 1.52 USD | $2.4B 333.11M USD | 68.06 | $0.16 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.23 0.59 USD |
+0.71
|
$2.4B 333.04M USD | $4.82M 670.63K USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.4B 333.04M USD | 105.75 | $0.04 0.005 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.13 0.71 USD |
+1.38
|
$2.39B 332.43M USD | $2.5M 347.46K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.39B 332.43M USD | 39.46 | $0.13 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.33 2.27 USD |
-0.55
|
$2.39B 332.41M USD | $662.1K 92.06K USD | $16.1 2.24 USD | $16.5 2.29 USD | $2.39B 332.41M USD | 32.01 | $0.51 0.07 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.02 1.39 USD |
-0.3
|
$2.39B 332.14M USD | $950.74K 132.19K USD | $9.87 1.37 USD | $10.12 1.41 USD | $2.39B 332.14M USD | 47.71 | $0.21 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.52 0.63 USD |
+0.22
|
$2.39B 331.84M USD | $3.78M 525.84K USD | $4.43 0.62 USD | $4.54 0.63 USD | $2.39B 331.84M USD | 18.07 | $0.25 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.89 0.82 USD |
-1.83
|
$2.39B 331.68M USD | $666.4K 92.66K USD | $5.82 0.81 USD | $6 0.83 USD | $2.39B 331.68M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.87 2.76 USD |
-0.55
|
$2.38B 331.54M USD | $487.6K 67.8K USD | $19.71 2.74 USD | $20.05 2.79 USD | $2.38B 331.54M USD | 23.10 | $0.86 0.12 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.5 3.82 USD |
-0.87
|
$2.38B 331.39M USD | $409.35K 56.92K USD | $27.3 3.8 USD | $27.78 3.86 USD | $2.38B 331.39M USD | 83.33 | $0.33 0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $4.44 0.62 USD |
+6.47
|
$2.38B 331.26M USD | $18.88M 2.63M USD | $4.12 0.57 USD | $4.46 0.62 USD | $2.38B 331.26M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $7.63 1.06 USD |
-0.26
|
$2.38B 331M USD | $2M 277.63K USD | $7.56 1.05 USD | $7.7 1.07 USD | $2.38B 331M USD | 22.44 | $0.34 0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.58 1.33 USD |
+0.1
|
$2.38B 330.66M USD | $9.6M 1.33M USD | $9.42 1.31 USD | $9.74 1.35 USD | $2.38B 330.66M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.01 0.7 USD |
-0.79
|
$2.38B 330.58M USD | $6.54M 908.9K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.38B 330.58M USD | 83.50 | $0.06 0.008 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.34 0.74 USD |
+1.14
|
$2.37B 330.2M USD | $3.69M 513.53K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.37B 330.2M USD | 22.25 | $0.24 0.03 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.41 1.86 USD |
-1.47
|
$2.37B 329.98M USD | $3.23M 449.63K USD | $13.28 1.85 USD | $13.6 1.89 USD | $2.37B 329.98M USD | 53.64 | $0.25 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.8 2.2 USD |
-0.06
|
$2.37B 329.51M USD | $844.76K 117.46K USD | $15.64 2.17 USD | $15.85 2.2 USD | $2.37B 329.51M USD | 27.24 | $0.58 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.43 0.48 USD |
+3.31
|
$2.37B 329.46M USD | $15.99M 2.22M USD | $3.29 0.46 USD | $3.45 0.48 USD | $2.37B 329.46M USD | 34.29 | $0.1 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.97 0.69 USD |
-1
|
$2.36B 328.54M USD | $4.61M 640.34K USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.36B 328.54M USD | 124.25 | $0.04 0.005 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $14.56 2.02 USD |
-0.95
|
$2.36B 328.1M USD | $8.99M 1.25M USD | $14.37 2 USD | $14.91 2.07 USD | $2.36B 328.1M USD | 0 | -$7.59 -1.05 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.67 2.18 USD |
+0.9
|
$2.36B 327.87M USD | $2.2M 305.76K USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.36B 327.87M USD | 34.06 | $0.46 0.06 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
-0.6
|
$2.35B 327.01M USD | $12.08M 1.68M USD | $1.63 0.23 USD | $1.68 0.23 USD | $2.35B 327.01M USD | 0 | -$1.17 -0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.03 4.45 USD |
-0.12
|
$2.35B 326.25M USD | $568.1K 78.99K USD | $31.26 4.35 USD | $32.16 4.47 USD | $2.35B 326.25M USD | 23.72 | $1.35 0.19 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.75 1.77 USD |
-3.92
|
$2.35B 326.22M USD | $11.98M 1.67M USD | $12.66 1.76 USD | $13.22 1.84 USD | $2.35B 326.22M USD | 0 | -$0.19 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
-0.94
|
$2.35B 326.22M USD | $5.2M 722.55K USD | $9.31 1.29 USD | $9.65 1.34 USD | $2.35B 326.22M USD | 0 | -$0.23 -0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $13.46 1.87 USD |
+0.3
|
$2.35B 326.17M USD | $1.14M 158.6K USD | $13.21 1.84 USD | $13.56 1.89 USD | $2.35B 326.17M USD | 20.39 | $0.66 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.35 1.72 USD |
-0.72
|
$2.34B 325.75M USD | $1.44M 199.54K USD | $12.2 1.7 USD | $12.38 1.72 USD | $2.34B 325.75M USD | 68.61 | $0.18 0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.71 0.38 USD |
-6.55
|
$2.34B 325.55M USD | $78.3M 10.89M USD | $2.68 0.37 USD | $3.09 0.43 USD | $2.34B 325.55M USD | 54.20 | $0.05 0.006 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.71 2.32 USD |
+0.78
|
$2.34B 325.55M USD | $4.23M 588.74K USD | $16.25 2.26 USD | $17 2.36 USD | $2.34B 325.55M USD | 40.75 | $0.41 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $6.87 0.96 USD |
-0.15
|
$2.34B 325.39M USD | $3.78M 525.33K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.34B 325.39M USD | 0 | -$0.94 -0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.57 0.77 USD |
-1.94
|
$2.34B 325.35M USD | $3M 416.75K USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.34B 325.35M USD | 61.88 | $0.09 0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $1.94 0.27 USD |
-1.52
|
$2.34B 325.15M USD | $45.53M 6.33M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.34B 325.15M USD | 3.87 | $0.5 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.3 0.18 USD |
+1.56
|
$2.33B 324.62M USD | $7.16M 996.24K USD | $1.27 0.18 USD | $1.31 0.18 USD | $2.33B 324.62M USD | 130.00 | $0.01 0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.56 2.02 USD |
-0.27
|
$2.33B 323.92M USD | $1.79M 248.36K USD | $14.38 2 USD | $14.75 2.05 USD | $2.33B 323.92M USD | 76.63 | $0.19 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
-2.82
|
$2.33B 323.61M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.33B 323.61M USD | 0 | -$0.21 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.56 0.63 USD |
0
|
$2.32B 322.69M USD | $2.79M 388.07K USD | $4.48 0.62 USD | $4.61 0.64 USD | $2.32B 322.69M USD | 0 | -$0.78 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $4.75 0.66 USD |
+1.06
|
$2.32B 322.39M USD | $10.47M 1.46M USD | $4.61 0.64 USD | $4.76 0.66 USD | $2.32B 322.39M USD | 0 | -$0.17 -0.02 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.14 0.99 USD |
-1.79
|
$2.32B 321.96M USD | $11.72M 1.63M USD | $7.03 0.98 USD | $7.26 1.01 USD | $2.32B 321.96M USD | 42.00 | $0.17 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.01 0.97 USD |
-3.04
|
$2.31B 321.67M USD | $9.1M 1.27M USD | $6.95 0.97 USD | $7.23 1.01 USD | $2.31B 321.67M USD | 0 | -$0.09 -0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.61 0.22 USD |
0
|
$2.31B 321.59M USD | $8.27M 1.15M USD | $1.6 0.22 USD | $1.63 0.23 USD | $2.31B 321.59M USD | 0 | -$0.13 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.85 2.06 USD |
-1
|
$2.31B 320.9M USD | $939.9K 130.69K USD | $14.8 2.06 USD | $15.17 2.11 USD | $2.31B 320.9M USD | 0 | -$1.57 -0.2 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $16.18 2.25 USD |
-0.92
|
$2.31B 320.89M USD | $4.07M 566.21K USD | $15.62 2.17 USD | $16.44 2.29 USD | $2.31B 320.89M USD | 0 | -$0.89 -0.1 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.67 0.51 USD |
+1.38
|
$2.31B 320.53M USD | $9.47M 1.32M USD | $3.57 0.5 USD | $3.7 0.51 USD | $2.31B 320.53M USD | 91.75 | $0.04 0.005 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.24 0.73 USD |
+2.75
|
$2.3B 320M USD | $8.18M 1.14M USD | $5.03 0.7 USD | $5.32 0.74 USD | $2.3B 320M USD | 131.00 | $0.04 0.005 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.98 1.8 USD |
+0.78
|
$2.3B 319.99M USD | $1.88M 260.76K USD | $12.82 1.78 USD | $13.1 1.82 USD | $2.3B 319.99M USD | 17.30 | $0.75 0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $2.87 0.4 USD |
-0.69
|
$2.3B 319.92M USD | $9.9M 1.38M USD | $2.84 0.39 USD | $2.91 0.4 USD | $2.3B 319.92M USD | 19.13 | $0.15 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.41 0.47 USD |
+1.19
|
$2.3B 319.39M USD | $8.3M 1.15M USD | $3.3 0.46 USD | $3.42 0.48 USD | $2.3B 319.39M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $23 3.2 USD |
-1.03
|
$2.3B 319.27M USD | $1.79M 248.33K USD | $22.75 3.16 USD | $23.23 3.23 USD | $2.3B 319.27M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.22 0.45 USD |
-2.13
|
$2.29B 318.84M USD | $10.84M 1.51M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.29B 318.84M USD | 161.00 | $0.02 0.002 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.32 1.3 USD |
0
|
$2.29B 318.8M USD | $1.79M 248.89K USD | $9.19 1.28 USD | $9.4 1.31 USD | $2.29B 318.8M USD | 44.38 | $0.21 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $10.74 1.49 USD |
-2.45
|
$2.29B 318.09M USD | $19.83M 2.76M USD | $10.5 1.46 USD | $10.97 1.53 USD | $2.29B 318.09M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.53 0.63 USD |
-1.09
|
$2.29B 318M USD | $5.88M 817.85K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.29B 318M USD | 0 | -$0.31 -0.04 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $10.1 1.4 USD |
+0.2
|
$2.29B 317.77M USD | $10.45M 1.45M USD | $9.81 1.36 USD | $10.4 1.45 USD | $2.29B 317.77M USD | 15.07 | $0.67 0.09 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.89 2.07 USD |
+0.95
|
$2.28B 317.63M USD | $1.83M 254.24K USD | $14.49 2.01 USD | $14.91 2.07 USD | $2.28B 317.63M USD | 31.68 | $0.47 0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $4.75 0.66 USD |
+2.15
|
$2.28B 317.57M USD | $10.85M 1.51M USD | $4.61 0.64 USD | $4.86 0.68 USD | $2.28B 317.57M USD | 39.58 | $0.12 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.07 0.84 USD |
-0.65
|
$2.28B 317.08M USD | $2M 278.38K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.28B 317.08M USD | 17.34 | $0.35 0.05 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.54 2.16 USD |
-1.21
|
$2.28B 316.96M USD | $1.03M 143.07K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.28B 316.96M USD | 34.53 | $0.45 0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.11 2.94 USD |
+0.29
|
$2.28B 316.43M USD | $7.82M 1.09M USD | $20.55 2.86 USD | $21.31 2.96 USD | $2.28B 316.43M USD | 27.06 | $0.78 0.11 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.18 0.58 USD |
+0.48
|
$2.27B 315.93M USD | $4.75M 659.79K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.27B 315.93M USD | 16.71 | $0.25 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.07 1.4 USD |
+0.7
|
$2.27B 315.91M USD | $4.3M 597.4K USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.27B 315.91M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.41 2 USD |
+0.77
|
$2.27B 315.77M USD | $2.93M 407.94K USD | $14.14 1.97 USD | $14.7 2.04 USD | $2.27B 315.77M USD | 84.76 | $0.17 0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.22 2.39 USD |
+2.14
|
$2.27B 315.73M USD | $1.69M 235.14K USD | $16.7 2.32 USD | $17.28 2.4 USD | $2.27B 315.73M USD | 74.86 | $0.23 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.84 1.23 USD |
+0.23
|
$2.26B 314.85M USD | $1.53M 212.83K USD | $8.7 1.21 USD | $8.85 1.23 USD | $2.26B 314.85M USD | 11.48 | $0.77 0.11 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.35 1.3 USD |
+1.41
|
$2.26B 314.67M USD | $4.09M 568.65K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.26B 314.67M USD | 5.56 | $1.68 0.23 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.82 0.95 USD |
-1.45
|
$2.26B 314.26M USD | $3.39M 471.28K USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.26B 314.26M USD | 85.25 | $0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $15.64 2.17 USD |
-1.88
|
$2.26B 313.93M USD | $4M 555.99K USD | $15.6 2.17 USD | $16.08 2.24 USD | $2.26B 313.93M USD | 39.10 | $0.4 0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.97 1.11 USD |
+0.76
|
$2.25B 313.32M USD | $2.46M 341.57K USD | $7.77 1.08 USD | $8.01 1.11 USD | $2.25B 313.32M USD | 36.22 | $0.22 0.03 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.12 2.94 USD |
-0.42
|
$2.25B 313.09M USD | $982.09K 136.55K USD | $20.61 2.87 USD | $21.22 2.95 USD | $2.25B 313.09M USD | 22.46 | $0.94 0.13 USD | |
| BYBON Group Company Limited 300736.SZ | $17.3 2.41 USD |
+4.09
|
$2.25B 312.87M USD | $7.16M 994.98K USD | $16.25 2.26 USD | $17.38 2.42 USD | $2.25B 312.87M USD | 0 | -$0.29 -0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.98 0.28 USD |
+1.02
|
$2.25B 312.86M USD | $10.74M 1.49M USD | $1.93 0.27 USD | $2 0.28 USD | $2.25B 312.86M USD | 99.00 | $0.02 0.002 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.64 1.9 USD |
-2.29
|
$2.25B 312.64M USD | $13.1M 1.82M USD | $13.15 1.83 USD | $13.96 1.94 USD | $2.25B 312.64M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $6.57 0.91 USD |
+0.31
|
$2.25B 312.61M USD | $2.48M 344.31K USD | $6.45 0.9 USD | $6.62 0.92 USD | $2.25B 312.61M USD | 21.19 | $0.31 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $18.09 2.52 USD |
+1.69
|
$2.24B 311.9M USD | $3.42M 475.83K USD | $18.1 2.52 USD | $19 2.64 USD | $2.24B 311.9M USD | 19.24 | $0.94 0.13 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.57 0.64 USD |
+0.88
|
$2.24B 311.88M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.24B 311.88M USD | 17.57 | $0.26 0.04 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.55 0.63 USD |
-0.66
|
$2.24B 311.22M USD | $4.76M 662.41K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.24B 311.22M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $10.92 1.52 USD |
-1.18
|
$2.24B 310.94M USD | $1.45M 201.32K USD | $10.85 1.51 USD | $11.11 1.54 USD | $2.24B 310.94M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.18 1.55 USD |
+0.63
|
$2.24B 310.9M USD | $1.37M 190.11K USD | $10.95 1.52 USD | $11.18 1.55 USD | $2.24B 310.9M USD | 10.75 | $1.04 0.14 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.86 0.4 USD |
-0.69
|
$2.24B 310.81M USD | $3.57M 496.62K USD | $2.84 0.39 USD | $2.9 0.4 USD | $2.24B 310.81M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $2.78 0.39 USD |
+0.36
|
$2.23B 310.72M USD | $7.55M 1.05M USD | $2.73 0.38 USD | $2.81 0.39 USD | $2.23B 310.72M USD | 34.75 | $0.08 0.01 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.64 0.51 USD |
+0.83
|
$2.23B 309.74M USD | $6.44M 896.05K USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.23B 309.74M USD | 121.33 | $0.03 0.004 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $3.78 0.53 USD |
0
|
$2.22B 309.37M USD | $3.32M 461.99K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.22B 309.37M USD | 54.00 | $0.07 0.009 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.87 2.07 USD |
+0.27
|
$2.22B 309.29M USD | $1.3M 180.38K USD | $14.63 2.03 USD | $15 2.09 USD | $2.22B 309.29M USD | 15.32 | $0.97 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $34.66 4.82 USD |
-0.8
|
$2.22B 308.59M USD | $1.27M 176.89K USD | $34.13 4.75 USD | $35.23 4.9 USD | $2.22B 308.59M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.8 1.78 USD |
+1.51
|
$2.22B 308.55M USD | $1.88M 261.81K USD | $12.52 1.74 USD | $12.83 1.78 USD | $2.22B 308.55M USD | 85.33 | $0.15 0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.87 1.51 USD |
+0.18
|
$2.22B 308.05M USD | $4.27M 593.22K USD | $10.54 1.47 USD | $11.12 1.55 USD | $2.22B 308.05M USD | 41.80 | $0.26 0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.35 0.47 USD |
0
|
$2.22B 308.02M USD | $5.76M 800.91K USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.22B 308.02M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $6.4 0.89 USD |
+0.47
|
$2.21B 307.68M USD | $14.25M 1.98M USD | $6.25 0.87 USD | $6.51 0.91 USD | $2.21B 307.68M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.33 3.1 USD |
-0.18
|
$2.21B 307.54M USD | $529.18K 73.58K USD | $21.69 3.02 USD | $22.41 3.12 USD | $2.21B 307.54M USD | 17.58 | $1.27 0.18 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.43 2.56 USD |
+0.11
|
$2.21B 307.51M USD | $1.14M 158.44K USD | $18.15 2.52 USD | $18.59 2.58 USD | $2.21B 307.51M USD | 19.60 | $0.94 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||