$2.55T
Общая капитализация
$61.62B
Общий объем
BTC 51.16%     ETH 16.80%
Доминирование

Страница результатов 20 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Zhongya Machinery Co., Ltd.  300512.SZ $5.87 0.82 USD
-0.51
$2.41B 335.42M USD $1.37M 190.17K USD $5.77 0.8 USD $5.96 0.83 USD $2.41B 335.42M USD 83.85 $0.07 0.009 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $16.75 2.33 USD
+1.52
$2.41B 335.37M USD $12.54M 1.74M USD $16.12 2.24 USD $16.84 2.34 USD $2.41B 335.37M USD 111.66 $0.15 0.02 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $3.66 0.51 USD
+1.95
$2.41B 335.36M USD $10.33M 1.44M USD $3.52 0.49 USD $3.69 0.51 USD $2.41B 335.36M USD 0 -$0.76 -0.1 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.05 1.95 USD
+2.11
$2.41B 335.23M USD $1.82M 253.75K USD $13.55 1.88 USD $14.09 1.96 USD $2.41B 335.23M USD 0 -$0.17 -0.02 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.32 2.13 USD
+1.93
$2.41B 335.18M USD $1.04M 144.76K USD $14.94 2.08 USD $15.4 2.14 USD $2.41B 335.18M USD 14.31 $1.07 0.15 USD
Shandong Shengli Co., Ltd.  000407.SZ $2.73 0.38 USD
+0.37
$2.4B 334.07M USD $4.79M 665.35K USD $2.7 0.38 USD $2.75 0.38 USD $2.4B 334.07M USD 16.05 $0.17 0.02 USD
Tecnon Electronics Co., Ltd.  300650.SZ $11 1.53 USD
-3.76
$2.4B 333.88M USD $22.56M 3.14M USD $10.76 1.5 USD $11.18 1.55 USD $2.4B 333.88M USD 50.00 $0.22 0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $13.5 1.88 USD
+0.37
$2.4B 333.87M USD $5.21M 724.11K USD $13.1 1.82 USD $13.6 1.89 USD $2.4B 333.87M USD 61.36 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $20.89 2.9 USD
-1.32
$2.4B 333.73M USD $884.45K 122.98K USD $20.75 2.89 USD $21.2 2.95 USD $2.4B 333.73M USD 0 -$0.24 -0.03 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $5.58 0.78 USD
+1.64
$2.4B 333.72M USD $7.29M 1.01M USD $5.39 0.75 USD $5.67 0.79 USD $2.4B 333.72M USD 139.50 $0.04 0.005 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $2.3 0.32 USD
-1.71
$2.4B 333.65M USD $12.22M 1.7M USD $2.27 0.32 USD $2.34 0.33 USD $2.4B 333.65M USD 230.00 $0.01 0.001 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.13 0.16 USD
0
$2.4B 333.23M USD $64.37M 8.95M USD $1.11 0.15 USD $1.16 0.16 USD $2.4B 333.23M USD 0 -$0.03 -0.004 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $10.89 1.51 USD
+1.02
$2.4B 333.11M USD $3.65M 507.18K USD $10.62 1.48 USD $10.93 1.52 USD $2.4B 333.11M USD 68.06 $0.16 0.02 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $4.23 0.59 USD
+0.71
$2.4B 333.04M USD $4.82M 670.63K USD $4.12 0.57 USD $4.26 0.59 USD $2.4B 333.04M USD 105.75 $0.04 0.005 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.13 0.71 USD
+1.38
$2.39B 332.43M USD $2.5M 347.46K USD $5.01 0.7 USD $5.15 0.72 USD $2.39B 332.43M USD 39.46 $0.13 0.02 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $16.33 2.27 USD
-0.55
$2.39B 332.41M USD $662.1K 92.06K USD $16.1 2.24 USD $16.5 2.29 USD $2.39B 332.41M USD 32.01 $0.51 0.07 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $10.02 1.39 USD
-0.3
$2.39B 332.14M USD $950.74K 132.19K USD $9.87 1.37 USD $10.12 1.41 USD $2.39B 332.14M USD 47.71 $0.21 0.03 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $4.52 0.63 USD
+0.22
$2.39B 331.84M USD $3.78M 525.84K USD $4.43 0.62 USD $4.54 0.63 USD $2.39B 331.84M USD 18.07 $0.25 0.03 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $5.89 0.82 USD
-1.83
$2.39B 331.68M USD $666.4K 92.66K USD $5.82 0.81 USD $6 0.83 USD $2.39B 331.68M USD 0 -$0.11 -0.01 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $19.87 2.76 USD
-0.55
$2.38B 331.54M USD $487.6K 67.8K USD $19.71 2.74 USD $20.05 2.79 USD $2.38B 331.54M USD 23.10 $0.86 0.12 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.5 3.82 USD
-0.87
$2.38B 331.39M USD $409.35K 56.92K USD $27.3 3.8 USD $27.78 3.86 USD $2.38B 331.39M USD 83.33 $0.33 0.05 USD
Hebei Sailhero Environmental Protection High-tech Co.,Ltd  300137.SZ $4.44 0.62 USD
+6.47
$2.38B 331.26M USD $18.88M 2.63M USD $4.12 0.57 USD $4.46 0.62 USD $2.38B 331.26M USD 0 -$0.22 -0.03 USD
Shandong Zhangqiu Blower Co., Ltd  002598.SZ $7.63 1.06 USD
-0.26
$2.38B 331M USD $2M 277.63K USD $7.56 1.05 USD $7.7 1.07 USD $2.38B 331M USD 22.44 $0.34 0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $9.58 1.33 USD
+0.1
$2.38B 330.66M USD $9.6M 1.33M USD $9.42 1.31 USD $9.74 1.35 USD $2.38B 330.66M USD 0 -$0.8 -0.1 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $5.01 0.7 USD
-0.79
$2.38B 330.58M USD $6.54M 908.9K USD $4.96 0.69 USD $5.07 0.7 USD $2.38B 330.58M USD 83.50 $0.06 0.008 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $5.34 0.74 USD
+1.14
$2.37B 330.2M USD $3.69M 513.53K USD $5.19 0.72 USD $5.34 0.74 USD $2.37B 330.2M USD 22.25 $0.24 0.03 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.41 1.86 USD
-1.47
$2.37B 329.98M USD $3.23M 449.63K USD $13.28 1.85 USD $13.6 1.89 USD $2.37B 329.98M USD 53.64 $0.25 0.03 USD
Qingdao Foods Co., Ltd.  001219.SZ $15.8 2.2 USD
-0.06
$2.37B 329.51M USD $844.76K 117.46K USD $15.64 2.17 USD $15.85 2.2 USD $2.37B 329.51M USD 27.24 $0.58 0.08 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $3.43 0.48 USD
+3.31
$2.37B 329.46M USD $15.99M 2.22M USD $3.29 0.46 USD $3.45 0.48 USD $2.37B 329.46M USD 34.29 $0.1 0.01 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.97 0.69 USD
-1
$2.36B 328.54M USD $4.61M 640.34K USD $4.94 0.69 USD $5.05 0.7 USD $2.36B 328.54M USD 124.25 $0.04 0.005 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $14.56 2.02 USD
-0.95
$2.36B 328.1M USD $8.99M 1.25M USD $14.37 2 USD $14.91 2.07 USD $2.36B 328.1M USD 0 -$7.59 -1.05 USD
Doright Co.,Ltd.  300950.SZ $15.67 2.18 USD
+0.9
$2.36B 327.87M USD $2.2M 305.76K USD $15.44 2.15 USD $15.75 2.19 USD $2.36B 327.87M USD 34.06 $0.46 0.06 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.65 0.23 USD
-0.6
$2.35B 327.01M USD $12.08M 1.68M USD $1.63 0.23 USD $1.68 0.23 USD $2.35B 327.01M USD 0 -$1.17 -0.1 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $32.03 4.45 USD
-0.12
$2.35B 326.25M USD $568.1K 78.99K USD $31.26 4.35 USD $32.16 4.47 USD $2.35B 326.25M USD 23.72 $1.35 0.19 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $12.75 1.77 USD
-3.92
$2.35B 326.22M USD $11.98M 1.67M USD $12.66 1.76 USD $13.22 1.84 USD $2.35B 326.22M USD 0 -$0.19 -0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.49 1.32 USD
-0.94
$2.35B 326.22M USD $5.2M 722.55K USD $9.31 1.29 USD $9.65 1.34 USD $2.35B 326.22M USD 0 -$0.23 -0.03 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $13.46 1.87 USD
+0.3
$2.35B 326.17M USD $1.14M 158.6K USD $13.21 1.84 USD $13.56 1.89 USD $2.35B 326.17M USD 20.39 $0.66 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $12.35 1.72 USD
-0.72
$2.34B 325.75M USD $1.44M 199.54K USD $12.2 1.7 USD $12.38 1.72 USD $2.34B 325.75M USD 68.61 $0.18 0.03 USD
CHTC Helon Co., Ltd.  000677.SZ $2.71 0.38 USD
-6.55
$2.34B 325.55M USD $78.3M 10.89M USD $2.68 0.37 USD $3.09 0.43 USD $2.34B 325.55M USD 54.20 $0.05 0.006 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $16.71 2.32 USD
+0.78
$2.34B 325.55M USD $4.23M 588.74K USD $16.25 2.26 USD $17 2.36 USD $2.34B 325.55M USD 40.75 $0.41 0.06 USD
Aishida Co., Ltd  002403.SZ $6.87 0.96 USD
-0.15
$2.34B 325.39M USD $3.78M 525.33K USD $6.77 0.94 USD $6.93 0.96 USD $2.34B 325.39M USD 0 -$0.94 -0.1 USD
Jiangxi Huawu Brake Co.,Ltd.  300095.SZ $5.57 0.77 USD
-1.94
$2.34B 325.35M USD $3M 416.75K USD $5.51 0.77 USD $5.7 0.79 USD $2.34B 325.35M USD 61.88 $0.09 0.01 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $1.94 0.27 USD
-1.52
$2.34B 325.15M USD $45.53M 6.33M USD $1.93 0.27 USD $1.98 0.28 USD $2.34B 325.15M USD 3.87 $0.5 0.07 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.3 0.18 USD
+1.56
$2.33B 324.62M USD $7.16M 996.24K USD $1.27 0.18 USD $1.31 0.18 USD $2.33B 324.62M USD 130.00 $0.01 0.001 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.56 2.02 USD
-0.27
$2.33B 323.92M USD $1.79M 248.36K USD $14.38 2 USD $14.75 2.05 USD $2.33B 323.92M USD 76.63 $0.19 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.2 0.86 USD
-2.82
$2.33B 323.61M USD $8.56M 1.19M USD $6.18 0.86 USD $6.38 0.89 USD $2.33B 323.61M USD 0 -$0.21 -0.02 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $4.56 0.63 USD
0
$2.32B 322.69M USD $2.79M 388.07K USD $4.48 0.62 USD $4.61 0.64 USD $2.32B 322.69M USD 0 -$0.78 -0.1 USD
Sichuan Crun Co., Ltd  002272.SZ $4.75 0.66 USD
+1.06
$2.32B 322.39M USD $10.47M 1.46M USD $4.61 0.64 USD $4.76 0.66 USD $2.32B 322.39M USD 0 -$0.17 -0.02 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.14 0.99 USD
-1.79
$2.32B 321.96M USD $11.72M 1.63M USD $7.03 0.98 USD $7.26 1.01 USD $2.32B 321.96M USD 42.00 $0.17 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.01 0.97 USD
-3.04
$2.31B 321.67M USD $9.1M 1.27M USD $6.95 0.97 USD $7.23 1.01 USD $2.31B 321.67M USD 0 -$0.09 -0.01 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $1.61 0.22 USD
0
$2.31B 321.59M USD $8.27M 1.15M USD $1.6 0.22 USD $1.63 0.23 USD $2.31B 321.59M USD 0 -$0.13 -0.01 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $14.85 2.06 USD
-1
$2.31B 320.9M USD $939.9K 130.69K USD $14.8 2.06 USD $15.17 2.11 USD $2.31B 320.9M USD 0 -$1.57 -0.2 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $16.18 2.25 USD
-0.92
$2.31B 320.89M USD $4.07M 566.21K USD $15.62 2.17 USD $16.44 2.29 USD $2.31B 320.89M USD 0 -$0.89 -0.1 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.67 0.51 USD
+1.38
$2.31B 320.53M USD $9.47M 1.32M USD $3.57 0.5 USD $3.7 0.51 USD $2.31B 320.53M USD 91.75 $0.04 0.005 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $5.24 0.73 USD
+2.75
$2.3B 320M USD $8.18M 1.14M USD $5.03 0.7 USD $5.32 0.74 USD $2.3B 320M USD 131.00 $0.04 0.005 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $12.98 1.8 USD
+0.78
$2.3B 319.99M USD $1.88M 260.76K USD $12.82 1.78 USD $13.1 1.82 USD $2.3B 319.99M USD 17.30 $0.75 0.1 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $2.87 0.4 USD
-0.69
$2.3B 319.92M USD $9.9M 1.38M USD $2.84 0.39 USD $2.91 0.4 USD $2.3B 319.92M USD 19.13 $0.15 0.02 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $3.41 0.47 USD
+1.19
$2.3B 319.39M USD $8.3M 1.15M USD $3.3 0.46 USD $3.42 0.48 USD $2.3B 319.39M USD 0 -$0.2 -0.02 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $23 3.2 USD
-1.03
$2.3B 319.27M USD $1.79M 248.33K USD $22.75 3.16 USD $23.23 3.23 USD $2.3B 319.27M USD 0 -$0.76 -0.1 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $3.22 0.45 USD
-2.13
$2.29B 318.84M USD $10.84M 1.51M USD $3.2 0.44 USD $3.31 0.46 USD $2.29B 318.84M USD 161.00 $0.02 0.002 USD
Shenzhen Keanda Electronic Technology Corp., Ltd.  002972.SZ $9.32 1.3 USD
0
$2.29B 318.8M USD $1.79M 248.89K USD $9.19 1.28 USD $9.4 1.31 USD $2.29B 318.8M USD 44.38 $0.21 0.03 USD
Annil Co.,Ltd  002875.SZ $10.74 1.49 USD
-2.45
$2.29B 318.09M USD $19.83M 2.76M USD $10.5 1.46 USD $10.97 1.53 USD $2.29B 318.09M USD 0 -$0.38 -0.05 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.53 0.63 USD
-1.09
$2.29B 318M USD $5.88M 817.85K USD $4.51 0.63 USD $4.63 0.64 USD $2.29B 318M USD 0 -$0.31 -0.04 USD
New DaZheng Property Group Co., LTD  002968.SZ $10.1 1.4 USD
+0.2
$2.29B 317.77M USD $10.45M 1.45M USD $9.81 1.36 USD $10.4 1.45 USD $2.29B 317.77M USD 15.07 $0.67 0.09 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $14.89 2.07 USD
+0.95
$2.28B 317.63M USD $1.83M 254.24K USD $14.49 2.01 USD $14.91 2.07 USD $2.28B 317.63M USD 31.68 $0.47 0.07 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ $4.75 0.66 USD
+2.15
$2.28B 317.57M USD $10.85M 1.51M USD $4.61 0.64 USD $4.86 0.68 USD $2.28B 317.57M USD 39.58 $0.12 0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.07 0.84 USD
-0.65
$2.28B 317.08M USD $2M 278.38K USD $6.02 0.84 USD $6.14 0.85 USD $2.28B 317.08M USD 17.34 $0.35 0.05 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $15.54 2.16 USD
-1.21
$2.28B 316.96M USD $1.03M 143.07K USD $15.42 2.14 USD $15.83 2.2 USD $2.28B 316.96M USD 34.53 $0.45 0.06 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $21.11 2.94 USD
+0.29
$2.28B 316.43M USD $7.82M 1.09M USD $20.55 2.86 USD $21.31 2.96 USD $2.28B 316.43M USD 27.06 $0.78 0.11 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.18 0.58 USD
+0.48
$2.27B 315.93M USD $4.75M 659.79K USD $4.1 0.57 USD $4.21 0.59 USD $2.27B 315.93M USD 16.71 $0.25 0.03 USD
Wisesoft Co., Ltd.  002253.SZ $10.07 1.4 USD
+0.7
$2.27B 315.91M USD $4.3M 597.4K USD $9.8 1.36 USD $10.09 1.4 USD $2.27B 315.91M USD 0 -$0.8 -0.1 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $14.41 2 USD
+0.77
$2.27B 315.77M USD $2.93M 407.94K USD $14.14 1.97 USD $14.7 2.04 USD $2.27B 315.77M USD 84.76 $0.17 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $17.22 2.39 USD
+2.14
$2.27B 315.73M USD $1.69M 235.14K USD $16.7 2.32 USD $17.28 2.4 USD $2.27B 315.73M USD 74.86 $0.23 0.03 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $8.84 1.23 USD
+0.23
$2.26B 314.85M USD $1.53M 212.83K USD $8.7 1.21 USD $8.85 1.23 USD $2.26B 314.85M USD 11.48 $0.77 0.11 USD
Shahe Industrial Co., Ltd.  000014.SZ $9.35 1.3 USD
+1.41
$2.26B 314.67M USD $4.09M 568.65K USD $9.09 1.26 USD $9.45 1.31 USD $2.26B 314.67M USD 5.56 $1.68 0.23 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $6.82 0.95 USD
-1.45
$2.26B 314.26M USD $3.39M 471.28K USD $6.76 0.94 USD $6.99 0.97 USD $2.26B 314.26M USD 85.25 $0.08 0.01 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $15.64 2.17 USD
-1.88
$2.26B 313.93M USD $4M 555.99K USD $15.6 2.17 USD $16.08 2.24 USD $2.26B 313.93M USD 39.10 $0.4 0.06 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $7.97 1.11 USD
+0.76
$2.25B 313.32M USD $2.46M 341.57K USD $7.77 1.08 USD $8.01 1.11 USD $2.25B 313.32M USD 36.22 $0.22 0.03 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $21.12 2.94 USD
-0.42
$2.25B 313.09M USD $982.09K 136.55K USD $20.61 2.87 USD $21.22 2.95 USD $2.25B 313.09M USD 22.46 $0.94 0.13 USD
BYBON Group Company Limited  300736.SZ $17.3 2.41 USD
+4.09
$2.25B 312.87M USD $7.16M 994.98K USD $16.25 2.26 USD $17.38 2.42 USD $2.25B 312.87M USD 0 -$0.29 -0.04 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $1.98 0.28 USD
+1.02
$2.25B 312.86M USD $10.74M 1.49M USD $1.93 0.27 USD $2 0.28 USD $2.25B 312.86M USD 99.00 $0.02 0.002 USD
Jiajia Food Group Co.,Ltd  002650.SZ $1.86 0.26 USD
+5.08
$2.25B 312.73M USD $20.37M 2.83M USD $1.77 0.25 USD $1.86 0.26 USD $2.25B 312.73M USD 0 -$0.18 -0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.64 1.9 USD
-2.29
$2.25B 312.64M USD $13.1M 1.82M USD $13.15 1.83 USD $13.96 1.94 USD $2.25B 312.64M USD 0 -$0.06 -0.008 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $6.57 0.91 USD
+0.31
$2.25B 312.61M USD $2.48M 344.31K USD $6.45 0.9 USD $6.62 0.92 USD $2.25B 312.61M USD 21.19 $0.31 0.04 USD
Panda Dairy Corporation  300898.SZ $18.09 2.52 USD
+1.69
$2.24B 311.9M USD $3.42M 475.83K USD $18.1 2.52 USD $19 2.64 USD $2.24B 311.9M USD 19.24 $0.94 0.13 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.57 0.64 USD
+0.88
$2.24B 311.88M USD $6.04M 839.9K USD $4.48 0.62 USD $4.58 0.64 USD $2.24B 311.88M USD 17.57 $0.26 0.04 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $4.55 0.63 USD
-0.66
$2.24B 311.22M USD $4.76M 662.41K USD $4.47 0.62 USD $4.6 0.64 USD $2.24B 311.22M USD 0 -$0.15 -0.02 USD
Zhejiang Fenglong Electric Co., Ltd.  002931.SZ $10.92 1.52 USD
-1.18
$2.24B 310.94M USD $1.45M 201.32K USD $10.85 1.51 USD $11.11 1.54 USD $2.24B 310.94M USD 0 -$0.06 -0.008 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $11.18 1.55 USD
+0.63
$2.24B 310.9M USD $1.37M 190.11K USD $10.95 1.52 USD $11.18 1.55 USD $2.24B 310.9M USD 10.75 $1.04 0.14 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $2.86 0.4 USD
-0.69
$2.24B 310.81M USD $3.57M 496.62K USD $2.84 0.39 USD $2.9 0.4 USD $2.24B 310.81M USD 0 -$0.21 -0.02 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $2.78 0.39 USD
+0.36
$2.23B 310.72M USD $7.55M 1.05M USD $2.73 0.38 USD $2.81 0.39 USD $2.23B 310.72M USD 34.75 $0.08 0.01 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $3.64 0.51 USD
+0.83
$2.23B 309.74M USD $6.44M 896.05K USD $3.55 0.49 USD $3.66 0.51 USD $2.23B 309.74M USD 121.33 $0.03 0.004 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $3.78 0.53 USD
0
$2.22B 309.37M USD $3.32M 461.99K USD $3.71 0.52 USD $3.8 0.53 USD $2.22B 309.37M USD 54.00 $0.07 0.009 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $14.87 2.07 USD
+0.27
$2.22B 309.29M USD $1.3M 180.38K USD $14.63 2.03 USD $15 2.09 USD $2.22B 309.29M USD 15.32 $0.97 0.13 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $34.66 4.82 USD
-0.8
$2.22B 308.59M USD $1.27M 176.89K USD $34.13 4.75 USD $35.23 4.9 USD $2.22B 308.59M USD 0 -$0.02 -0.002 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $12.8 1.78 USD
+1.51
$2.22B 308.55M USD $1.88M 261.81K USD $12.52 1.74 USD $12.83 1.78 USD $2.22B 308.55M USD 85.33 $0.15 0.02 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $10.87 1.51 USD
+0.18
$2.22B 308.05M USD $4.27M 593.22K USD $10.54 1.47 USD $11.12 1.55 USD $2.22B 308.05M USD 41.80 $0.26 0.04 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $3.35 0.47 USD
0
$2.22B 308.02M USD $5.76M 800.91K USD $3.28 0.46 USD $3.37 0.47 USD $2.22B 308.02M USD 0 -$0.65 -0.09 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $6.4 0.89 USD
+0.47
$2.21B 307.68M USD $14.25M 1.98M USD $6.25 0.87 USD $6.51 0.91 USD $2.21B 307.68M USD 0 -$0.3 -0.04 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $22.33 3.1 USD
-0.18
$2.21B 307.54M USD $529.18K 73.58K USD $21.69 3.02 USD $22.41 3.12 USD $2.21B 307.54M USD 17.58 $1.27 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь