Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.98 0.55 USD |
0
|
$4.82B 669.94M USD | $5.87M 816.62K USD | $3.94 0.55 USD | $4.02 0.56 USD | $4.82B 669.94M USD | 99.50 | $0.04 0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.31 1.29 USD |
+0.54
|
$4.82B 669.78M USD | $6M 834.8K USD | $9.17 1.28 USD | $9.46 1.32 USD | $4.82B 669.78M USD | 30.03 | $0.31 0.04 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.94 1.66 USD |
-1.24
|
$4.8B 667.78M USD | $10.5M 1.46M USD | $11.79 1.64 USD | $12.48 1.74 USD | $4.8B 667.78M USD | 0 | -$0.27 -0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $16.18 2.25 USD |
-0.98
|
$4.8B 666.73M USD | $10.37M 1.44M USD | $15.76 2.19 USD | $16.19 2.25 USD | $4.8B 666.73M USD | 21.57 | $0.75 0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9 1.25 USD |
+1.58
|
$4.79B 666.71M USD | $8.27M 1.15M USD | $8.78 1.22 USD | $9.09 1.26 USD | $4.79B 666.71M USD | 12.49 | $0.72 0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.58 1.33 USD |
+0.95
|
$4.79B 666.63M USD | $5.38M 748.17K USD | $9.34 1.3 USD | $9.6 1.33 USD | $4.79B 666.63M USD | 0 | -$0.7 -0.09 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.45 1.73 USD |
-0.4
|
$4.79B 666.49M USD | $3.78M 525.43K USD | $12.34 1.72 USD | $12.52 1.74 USD | $4.79B 666.49M USD | 14.82 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6 0.83 USD |
-1.15
|
$4.79B 666.4M USD | $11.56M 1.61M USD | $5.89 0.82 USD | $6.03 0.84 USD | $4.79B 666.4M USD | 14.28 | $0.42 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.16 2.66 USD |
-1.59
|
$4.79B 665.45M USD | $10.81M 1.5M USD | $18.65 2.59 USD | $19.7 2.74 USD | $4.79B 665.45M USD | 31.93 | $0.6 0.08 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.24
|
$4.78B 664.95M USD | $8.13M 1.13M USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.78B 664.95M USD | 17.33 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
0
|
$4.78B 664.79M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.41 0.75 USD |
+1.12
|
$4.78B 664.74M USD | $9.58M 1.33M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.78B 664.74M USD | 38.64 | $0.14 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.72 0.93 USD |
+0.75
|
$4.78B 664.54M USD | $4.26M 592.8K USD | $6.52 0.91 USD | $6.73 0.94 USD | $4.78B 664.54M USD | 56.00 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.41 0.47 USD |
+0.89
|
$4.78B 664.29M USD | $13.18M 1.83M USD | $3.33 0.46 USD | $3.42 0.48 USD | $4.78B 664.29M USD | 341.00 | $0.01 0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $6.12 0.85 USD |
+6.25
|
$4.77B 663.37M USD | $60.46M 8.41M USD | $5.67 0.79 USD | $6.3 0.88 USD | $4.77B 663.37M USD | 87.42 | $0.07 0.009 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.37 1.72 USD |
-0.24
|
$4.75B 660.34M USD | $1.68M 233.68K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.75B 660.34M USD | 13.59 | $0.91 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.46 0.76 USD |
0
|
$4.74B 659.71M USD | $5.56M 772.54K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.74B 659.71M USD | 42.00 | $0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.02 0.84 USD |
+0.84
|
$4.74B 659.42M USD | $11.51M 1.6M USD | $5.82 0.81 USD | $6.03 0.84 USD | $4.74B 659.42M USD | 15.43 | $0.39 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.77
|
$4.74B 659.22M USD | $5.29M 735.04K USD | $5.21 0.72 USD | $5.28 0.73 USD | $4.74B 659.22M USD | 6.26 | $0.84 0.12 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.37 0.33 USD |
0
|
$4.74B 659.09M USD | $13.31M 1.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.74B 659.09M USD | 59.25 | $0.04 0.005 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.38 1.03 USD |
-0.54
|
$4.74B 658.95M USD | $3.13M 434.62K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.74B 658.95M USD | 52.71 | $0.14 0.02 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.11 0.85 USD |
+0.83
|
$4.73B 658.32M USD | $19.02M 2.64M USD | $5.97 0.83 USD | $6.18 0.86 USD | $4.73B 658.32M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.62 0.78 USD |
-2.94
|
$4.73B 658.17M USD | $7.93M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $4.73B 658.17M USD | 13.38 | $0.42 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13 1.81 USD |
-0.69
|
$4.73B 657.69M USD | $3.63M 504.16K USD | $12.9 1.79 USD | $13.17 1.83 USD | $4.73B 657.69M USD | 15.66 | $0.83 0.12 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.11 4.74 USD |
-5.07
|
$4.72B 656.02M USD | $3.67M 509.65K USD | $33.77 4.7 USD | $35.7 4.96 USD | $4.72B 656.02M USD | 45.47 | $0.75 0.1 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.89 1.24 USD |
+4.71
|
$4.72B 655.93M USD | $41.42M 5.76M USD | $8.41 1.17 USD | $8.99 1.25 USD | $4.72B 655.93M USD | 98.77 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.05 0.56 USD |
-0.25
|
$4.72B 655.76M USD | $24.45M 3.4M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.72B 655.76M USD | 13.50 | $0.3 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $23.38 3.25 USD |
-2.83
|
$4.71B 655.08M USD | $1.4M 194.29K USD | $23.27 3.24 USD | $24.2 3.36 USD | $4.71B 655.08M USD | 28.51 | $0.82 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.55 6.47 USD |
+0.54
|
$4.71B 655.01M USD | $2.61M 363.56K USD | $45.48 6.32 USD | $46.99 6.53 USD | $4.71B 655.01M USD | 20.96 | $2.22 0.31 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.58 1.05 USD |
+1.74
|
$4.7B 653.8M USD | $13.55M 1.88M USD | $7.34 1.02 USD | $7.6 1.06 USD | $4.7B 653.8M USD | 26.13 | $0.29 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.12 0.71 USD |
-0.58
|
$4.7B 653.49M USD | $9.83M 1.37M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.7B 653.49M USD | 34.13 | $0.15 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.58 0.64 USD |
-1.29
|
$4.68B 650.72M USD | $17.36M 2.41M USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.68B 650.72M USD | 0 | -$0.3 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $11.51 1.6 USD |
-0.78
|
$4.67B 649.82M USD | $18.84M 2.62M USD | $11.31 1.57 USD | $11.79 1.64 USD | $4.67B 649.82M USD | 95.91 | $0.12 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.2 1.42 USD |
-3.95
|
$4.67B 649.49M USD | $22.25M 3.09M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.67B 649.49M USD | 24.87 | $0.41 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.94 2.22 USD |
-1.91
|
$4.67B 649.11M USD | $23.15M 3.22M USD | $15.63 2.17 USD | $16.03 2.23 USD | $4.67B 649.11M USD | 61.30 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
-1.8
|
$4.66B 648.13M USD | $4.77M 663.57K USD | $8.65 1.2 USD | $8.87 1.23 USD | $4.66B 648.13M USD | 17.13 | $0.51 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.24 0.73 USD |
-1.13
|
$4.66B 647.36M USD | $8.45M 1.17M USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.66B 647.36M USD | 13.43 | $0.39 0.05 USD | |
| Client Service International, Inc. 300663.SZ | $10.07 1.4 USD |
+0.1
|
$4.65B 647.14M USD | $10.31M 1.43M USD | $9.86 1.37 USD | $10.18 1.42 USD | $4.65B 647.14M USD | 0 | -$0.26 -0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.45 1.17 USD |
-1.86
|
$4.65B 646.33M USD | $16.6M 2.31M USD | $8.26 1.15 USD | $8.62 1.2 USD | $4.65B 646.33M USD | 845.00 | $0.01 0.001 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.13 0.44 USD |
+1.95
|
$4.64B 645.81M USD | $8.64M 1.2M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.64B 645.81M USD | 62.60 | $0.05 0.006 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10 1.39 USD |
+1.11
|
$4.64B 645.38M USD | $10.9M 1.52M USD | $9.82 1.37 USD | $10.12 1.41 USD | $4.64B 645.38M USD | 62.50 | $0.16 0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
0
|
$4.64B 645.28M USD | $9.96M 1.38M USD | $2.21 0.31 USD | $2.26 0.31 USD | $4.64B 645.28M USD | 0 | -$0.11 -0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.9 0.54 USD |
+0.26
|
$4.64B 645.14M USD | $15.43M 2.15M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.64B 645.14M USD | 17.72 | $0.22 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.36 1.72 USD |
+1.39
|
$4.64B 644.95M USD | $96.21M 13.38M USD | $12.18 1.69 USD | $13.4 1.86 USD | $4.64B 644.95M USD | 58.85 | $0.21 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.29 2.4 USD |
+4.28
|
$4.64B 644.79M USD | $28.35M 3.94M USD | $16.1 2.24 USD | $17.49 2.43 USD | $4.64B 644.79M USD | 69.15 | $0.25 0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.41 0.2 USD |
+0.71
|
$4.63B 644.23M USD | $11M 1.53M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.63B 644.23M USD | 0 | -$0.28 -0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.26 0.59 USD |
-3.18
|
$4.63B 644.21M USD | $10.12M 1.41M USD | $4.22 0.59 USD | $4.43 0.62 USD | $4.63B 644.21M USD | 0 | -$0.56 -0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.01 2.23 USD |
-0.37
|
$4.63B 644M USD | $1.56M 217.47K USD | $15.78 2.19 USD | $16.1 2.24 USD | $4.63B 644M USD | 50.03 | $0.32 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.18 2.81 USD |
-0.84
|
$4.63B 643.79M USD | $1.3M 181.04K USD | $19.9 2.77 USD | $20.36 2.83 USD | $4.63B 643.79M USD | 24.02 | $0.84 0.12 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $19.55 2.72 USD |
+2.89
|
$4.62B 642.96M USD | $66.03M 9.18M USD | $18.3 2.54 USD | $20.37 2.83 USD | $4.62B 642.96M USD | 0 | $0 0 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.52 0.63 USD |
+0.44
|
$4.62B 642.72M USD | $7.58M 1.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $4.62B 642.72M USD | 18.07 | $0.25 0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.29 1.01 USD |
-1.09
|
$4.62B 641.89M USD | $4.57M 636.04K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.62B 641.89M USD | 60.75 | $0.12 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25 3.48 USD |
+3.18
|
$4.62B 641.75M USD | $4.87M 676.48K USD | $23.78 3.31 USD | $25.44 3.54 USD | $4.62B 641.75M USD | 104.16 | $0.24 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $25.7 3.57 USD |
+3.17
|
$4.61B 641.63M USD | $40.06M 5.57M USD | $23.65 3.29 USD | $26.99 3.75 USD | $4.61B 641.63M USD | 71.38 | $0.36 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.63 0.64 USD |
+0.22
|
$4.61B 640.83M USD | $7.85M 1.09M USD | $4.54 0.63 USD | $4.66 0.65 USD | $4.61B 640.83M USD | 77.16 | $0.06 0.008 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.8 3.73 USD |
+4.36
|
$4.6B 640.11M USD | $6.6M 917.18K USD | $25.28 3.52 USD | $27.48 3.82 USD | $4.6B 640.11M USD | 21.96 | $1.22 0.17 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.08 2.37 USD |
+1.07
|
$4.6B 640.04M USD | $4.36M 606.61K USD | $16.74 2.33 USD | $17.18 2.39 USD | $4.6B 640.04M USD | 31.05 | $0.55 0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.26 1.43 USD |
-1.54
|
$4.6B 639.15M USD | $3.26M 453.63K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.6B 639.15M USD | 33.09 | $0.31 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.56 0.63 USD |
-0.87
|
$4.59B 638.55M USD | $5.54M 769.9K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.59B 638.55M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
+2.89
|
$4.59B 638.54M USD | $3.82M 531.27K USD | $26.27 3.65 USD | $28 3.89 USD | $4.59B 638.54M USD | 24.72 | $1.11 0.15 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+0.49
|
$4.99B 638.31M USD | $208.11K 26.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $4.99B 638.31M USD | 4.93 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.4 0.47 USD |
0
|
$4.59B 638.21M USD | $19.17M 2.66M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.59B 638.21M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.57 0.36 USD |
+2.39
|
$4.58B 637.06M USD | $54.66M 7.6M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.58B 637.06M USD | 28.55 | $0.09 0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.54 1.05 USD |
+0.53
|
$4.58B 636.97M USD | $10.84M 1.51M USD | $7.39 1.03 USD | $7.56 1.05 USD | $4.58B 636.97M USD | 0 | -$0.93 -0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.13 1.69 USD |
-2.96
|
$4.58B 636.97M USD | $15.69M 2.18M USD | $12 1.67 USD | $12.44 1.73 USD | $4.58B 636.97M USD | 86.64 | $0.14 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.89 0.26 USD |
+1.61
|
$4.58B 636.97M USD | $12.53M 1.74M USD | $1.85 0.26 USD | $1.9 0.26 USD | $4.58B 636.97M USD | 0 | -$0.11 -0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.3 1.99 USD |
+1.27
|
$4.58B 636.26M USD | $2.77M 385.09K USD | $14.01 1.95 USD | $14.35 2 USD | $4.58B 636.26M USD | 0 | -$0.44 -0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.1 0.43 USD |
+0.32
|
$4.57B 636.02M USD | $5.02M 698.24K USD | $3.06 0.43 USD | $3.11 0.43 USD | $4.57B 636.02M USD | 25.83 | $0.12 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.38 1.86 USD |
-1.18
|
$4.57B 635.71M USD | $2.46M 341.83K USD | $13.3 1.85 USD | $13.59 1.89 USD | $4.57B 635.71M USD | 23.06 | $0.58 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.78 2.75 USD |
+2.97
|
$4.57B 635.38M USD | $16.53M 2.3M USD | $18.75 2.61 USD | $19.85 2.76 USD | $4.57B 635.38M USD | 28.66 | $0.69 0.1 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.94 1.94 USD |
-2.11
|
$4.56B 634.68M USD | $10.33M 1.44M USD | $13.79 1.92 USD | $14.23 1.98 USD | $4.56B 634.68M USD | 34.85 | $0.4 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.77 1.36 USD |
+0.62
|
$4.56B 633.54M USD | $3.54M 492.88K USD | $9.62 1.34 USD | $9.8 1.36 USD | $4.56B 633.54M USD | 13.56 | $0.72 0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.47 0.48 USD |
+0.87
|
$4.55B 632.65M USD | $22.23M 3.09M USD | $3.32 0.46 USD | $3.59 0.5 USD | $4.55B 632.65M USD | 0 | -$0.04 -0.005 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.12 1.13 USD |
+2.78
|
$4.54B 631.62M USD | $4.68M 650.61K USD | $7.85 1.09 USD | $8.13 1.13 USD | $4.54B 631.62M USD | 10.68 | $0.76 0.11 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.3 4.07 USD |
-2.33
|
$4.54B 631.47M USD | $5.27M 732.27K USD | $28.88 4.02 USD | $30.38 4.22 USD | $4.54B 631.47M USD | 43.08 | $0.68 0.09 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.91 2.63 USD |
-5.07
|
$4.54B 631.01M USD | $17.16M 2.39M USD | $18.78 2.61 USD | $19.71 2.74 USD | $4.54B 631.01M USD | 23.06 | $0.82 0.11 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.56 2.02 USD |
-6.25
|
$4.54B 630.7M USD | $37.37M 5.2M USD | $14.01 1.95 USD | $14.91 2.07 USD | $4.54B 630.7M USD | 97.06 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.57 1.47 USD |
+1.15
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.63 1.48 USD | $4.53B 630.07M USD | 36.44 | $0.29 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.02 0.42 USD |
+0.67
|
$4.53B 629.87M USD | $12.14M 1.69M USD | $2.96 0.41 USD | $3.04 0.42 USD | $4.53B 629.87M USD | 8.16 | $0.37 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.38 0.47 USD |
+1.2
|
$4.53B 629.76M USD | $8.52M 1.18M USD | $3.29 0.46 USD | $3.39 0.47 USD | $4.53B 629.76M USD | 17.78 | $0.19 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.11 3.35 USD |
+0.25
|
$4.52B 628.72M USD | $1.01M 139.98K USD | $23.61 3.28 USD | $24.44 3.4 USD | $4.52B 628.72M USD | 83.13 | $0.29 0.04 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.71 2.46 USD |
-1.88
|
$4.52B 628.48M USD | $14.12M 1.96M USD | $17.57 2.44 USD | $18.1 2.52 USD | $4.52B 628.48M USD | 38.49 | $0.46 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.89 4.16 USD |
-2.54
|
$4.52B 628.27M USD | $4.12M 572.44K USD | $29.33 4.08 USD | $30.6 4.25 USD | $4.52B 628.27M USD | 60.99 | $0.49 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.56 0.63 USD |
+2.93
|
$4.51B 626.95M USD | $17.42M 2.42M USD | $4.4 0.61 USD | $4.56 0.63 USD | $4.51B 626.95M USD | 35.07 | $0.13 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.19 0.44 USD |
-0.62
|
$4.51B 626.74M USD | $32.74M 4.55M USD | $3.15 0.44 USD | $3.28 0.46 USD | $4.51B 626.74M USD | 319.00 | $0.01 0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.54 5.22 USD |
-3.07
|
$4.5B 626.36M USD | $1.71M 238.33K USD | $37.17 5.17 USD | $38.65 5.37 USD | $4.5B 626.36M USD | 32.36 | $1.16 0.16 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.08 1.54 USD |
-2.89
|
$4.49B 624.47M USD | $3.24M 451.08K USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.49B 624.47M USD | 55.39 | $0.2 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.55 2.16 USD |
0
|
$4.48B 622.69M USD | $1.16M 161.97K USD | $15.41 2.14 USD | $15.67 2.18 USD | $4.48B 622.69M USD | 25.91 | $0.6 0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.95 1.52 USD |
+0.27
|
$4.48B 622.28M USD | $2.1M 292.13K USD | $10.74 1.49 USD | $10.98 1.53 USD | $4.48B 622.28M USD | 17.38 | $0.63 0.09 USD | |
| Truking Technology Limited 300358.SZ | $7.58 1.05 USD |
-1.56
|
$4.47B 622.15M USD | $4.48M 622.89K USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.47B 622.15M USD | 27.07 | $0.28 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.94 0.55 USD |
+0.77
|
$4.47B 621.45M USD | $72.8M 10.12M USD | $3.9 0.54 USD | $4.2 0.58 USD | $4.47B 621.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.6 1.47 USD |
-0.47
|
$4.47B 621.27M USD | $3.71M 515.54K USD | $10.43 1.45 USD | $10.66 1.48 USD | $4.47B 621.27M USD | 36.55 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.22 1 USD |
+0.98
|
$4.47B 620.88M USD | $6.97M 969.44K USD | $7.09 0.99 USD | $7.25 1.01 USD | $4.47B 620.88M USD | 48.13 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.12 1.13 USD |
-1.93
|
$4.46B 620.7M USD | $22.78M 3.17M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.46B 620.7M USD | 50.75 | $0.16 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.21 1.28 USD |
+1.21
|
$4.46B 620.09M USD | $12.26M 1.7M USD | $8.89 1.24 USD | $9.24 1.28 USD | $4.46B 620.09M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.18 1.14 USD |
+0.49
|
$4.45B 619.35M USD | $4M 555.62K USD | $8.06 1.12 USD | $8.3 1.15 USD | $4.45B 619.35M USD | 19.95 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.04 2.09 USD |
+0.47
|
$4.45B 619.02M USD | $3.37M 468.32K USD | $14.85 2.06 USD | $15.1 2.1 USD | $4.45B 619.02M USD | 45.57 | $0.33 0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.24 1.01 USD |
-0.55
|
$4.45B 619M USD | $8.56M 1.19M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.45B 619M USD | 16.83 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||