Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.05 0.84 USD |
-0.98
|
$3.11B 432.65M USD | $2.96M 411.57K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.11B 432.65M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.35 2.83 USD |
-4.05
|
$3.11B 432.5M USD | $8.02M 1.12M USD | $20.25 2.82 USD | $20.85 2.9 USD | $3.11B 432.5M USD | 254.37 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.63 0.92 USD |
0
|
$3.11B 432.17M USD | $3.24M 450.07K USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.11B 432.17M USD | 165.75 | $0.04 0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.42 1.59 USD |
-0.61
|
$3.1B 431.49M USD | $1.86M 257.95K USD | $11.37 1.58 USD | $11.63 1.62 USD | $3.1B 431.49M USD | 20.76 | $0.55 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.75 0.38 USD |
-0.36
|
$3.1B 431.38M USD | $18.76M 2.61M USD | $2.74 0.38 USD | $2.79 0.39 USD | $3.1B 431.38M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.44 0.9 USD |
-0.62
|
$3.1B 431.3M USD | $2.48M 344.41K USD | $6.34 0.88 USD | $6.5 0.9 USD | $3.1B 431.3M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.72 2.88 USD |
+1.52
|
$3.1B 431.26M USD | $1.91M 264.97K USD | $20.24 2.81 USD | $21.09 2.93 USD | $3.1B 431.26M USD | 49.33 | $0.42 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.98 1.11 USD |
-0.25
|
$3.1B 431.09M USD | $4.33M 602.47K USD | $7.86 1.09 USD | $8.04 1.12 USD | $3.1B 431.09M USD | 8.40 | $0.95 0.13 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.65 0.37 USD |
+0.38
|
$3.1B 431.03M USD | $6.05M 841.8K USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.1B 431.03M USD | 16.56 | $0.16 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.77 0.66 USD |
+1.06
|
$3.1B 430.83M USD | $2.09M 289.95K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.1B 430.83M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $10.66 1.48 USD |
+1.23
|
$3.1B 430.54M USD | $3.94M 547.25K USD | $10.41 1.45 USD | $10.71 1.49 USD | $3.1B 430.54M USD | 28.81 | $0.37 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.53 0.35 USD |
+1.2
|
$3.09B 430.17M USD | $5.63M 783.04K USD | $2.49 0.35 USD | $2.54 0.35 USD | $3.09B 430.17M USD | 28.11 | $0.09 0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.42 1.03 USD |
+1.09
|
$3.08B 428.94M USD | $3.16M 439.03K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.08B 428.94M USD | 46.37 | $0.16 0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.26 1.57 USD |
+0.45
|
$3.08B 428.86M USD | $7.47M 1.04M USD | $11.15 1.55 USD | $11.44 1.59 USD | $3.08B 428.86M USD | 18.76 | $0.6 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
0
|
$3.08B 428.85M USD | $8.01M 1.11M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.08B 428.85M USD | 28.62 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.24 0.45 USD |
-0.61
|
$3.08B 428.44M USD | $9.79M 1.36M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.08B 428.44M USD | 108.00 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.4 0.47 USD |
0
|
$3.08B 428.2M USD | $7.33M 1.02M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.08B 428.2M USD | 34.00 | $0.1 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.73 0.38 USD |
+0.74
|
$3.08B 428.2M USD | $11.07M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $3.08B 428.2M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8 1.11 USD |
-2.32
|
$3.08B 428.15M USD | $972.94K 135.28K USD | $7.84 1.09 USD | $8.11 1.13 USD | $3.08B 428.15M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.37 0.61 USD |
-0.23
|
$3.08B 427.79M USD | $2.88M 400.25K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.08B 427.79M USD | 109.25 | $0.04 0.005 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.08 1.4 USD |
-0.69
|
$3.08B 427.73M USD | $3.88M 538.97K USD | $9.88 1.37 USD | $10.17 1.41 USD | $3.08B 427.73M USD | 37.33 | $0.27 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.05 0.56 USD |
+0.5
|
$3.07B 427.15M USD | $16.4M 2.28M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.07B 427.15M USD | 405.00 | $0.01 0.001 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.16 1.41 USD |
+0.4
|
$3.07B 427.01M USD | $3.11M 432.4K USD | $9.98 1.39 USD | $10.19 1.42 USD | $3.07B 427.01M USD | 63.50 | $0.16 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.79 1.78 USD |
-1.31
|
$3.07B 426.64M USD | $9.78M 1.36M USD | $12.67 1.76 USD | $12.94 1.8 USD | $3.07B 426.64M USD | 75.23 | $0.17 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $21.87 3.04 USD |
+0.23
|
$3.05B 424.29M USD | $1.23M 170.99K USD | $21.45 2.98 USD | $22.08 3.07 USD | $3.05B 424.29M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $22.86 3.18 USD |
+0.44
|
$3.05B 423.8M USD | $651.6K 90.6K USD | $22.57 3.14 USD | $22.97 3.19 USD | $3.05B 423.8M USD | 27.54 | $0.83 0.12 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.11 0.71 USD |
-1.16
|
$3.05B 423.46M USD | $5.44M 755.8K USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.05B 423.46M USD | 42.58 | $0.12 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.25 1.01 USD |
+1.26
|
$3.04B 423.38M USD | $3.21M 446.99K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.04B 423.38M USD | 120.83 | $0.06 0.008 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.45 1.87 USD |
+16.75
|
$3.04B 423.23M USD | $51.88M 7.21M USD | $12.1 1.68 USD | $13.82 1.92 USD | $3.04B 423.23M USD | 58.47 | $0.23 0.03 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.8 0.53 USD |
-0.78
|
$3.04B 422.82M USD | $12.26M 1.7M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.04B 422.82M USD | 0 | -$1.13 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.33 1.44 USD |
-8.01
|
$3.04B 422.32M USD | $46.63M 6.48M USD | $9.99 1.39 USD | $10.66 1.48 USD | $3.04B 422.32M USD | 54.36 | $0.19 0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
-1.21
|
$3.3B 422.17M USD | $261.1K 33.38K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.3B 422.17M USD | 6.51 | $0.25 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.51 0.91 USD |
+0.46
|
$3.04B 422.15M USD | $5.99M 832.83K USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.04B 422.15M USD | 10.84 | $0.6 0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.16 2.11 USD |
+3.91
|
$3.03B 421.58M USD | $12.94M 1.8M USD | $14.51 2.02 USD | $15.38 2.14 USD | $3.03B 421.58M USD | 15.16 | $1 0.14 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.85 0.4 USD |
-4.36
|
$3.03B 421.52M USD | $34.08M 4.74M USD | $2.7 0.38 USD | $3 0.42 USD | $3.03B 421.52M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.2 0.17 USD |
0
|
$3.02B 419.22M USD | $72.14M 10.03M USD | $1.17 0.16 USD | $1.23 0.17 USD | $3.02B 419.22M USD | 60.00 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.59 2.31 USD |
+0.55
|
$3.01B 419.13M USD | $1.44M 200.32K USD | $16.18 2.25 USD | $16.59 2.31 USD | $3.01B 419.13M USD | 0 | -$0.16 -0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4 0.56 USD |
+0.25
|
$3.01B 419.07M USD | $4.51M 626.43K USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.01B 419.07M USD | 80.00 | $0.05 0.006 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.71 1.77 USD |
+2.09
|
$3.01B 418.39M USD | $7.33M 1.02M USD | $12.32 1.71 USD | $12.89 1.79 USD | $3.01B 418.39M USD | 0 | -$0.65 -0.09 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.66 0.65 USD |
+1.3
|
$3.01B 418.33M USD | $7.59M 1.05M USD | $4.58 0.64 USD | $4.74 0.66 USD | $3.01B 418.33M USD | 35.84 | $0.13 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.72 0.8 USD |
+1.06
|
$3.01B 418.14M USD | $8.37M 1.16M USD | $5.6 0.78 USD | $6 0.83 USD | $3.01B 418.14M USD | 47.66 | $0.12 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.25 1.01 USD |
+1.54
|
$3.01B 418.04M USD | $35.99M 5M USD | $6.9 0.96 USD | $7.4 1.03 USD | $3.01B 418.04M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.48 3.82 USD |
+1.18
|
$3B 417.81M USD | $4.31M 599.18K USD | $26.72 3.72 USD | $27.8 3.87 USD | $3B 417.81M USD | 72.31 | $0.38 0.05 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.54 0.77 USD |
+9.92
|
$3B 417.76M USD | $31.07M 4.32M USD | $5.16 0.72 USD | $5.54 0.77 USD | $3B 417.76M USD | 0 | -$0.28 -0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.56 0.49 USD |
+0.56
|
$3B 417.74M USD | $3.31M 460.23K USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 417.74M USD | 15.47 | $0.23 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.2 0.72 USD |
+0.58
|
$3B 417.33M USD | $9.96M 1.38M USD | $5.11 0.71 USD | $5.21 0.72 USD | $3B 417.33M USD | 21.66 | $0.24 0.03 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5 0.7 USD |
+1.42
|
$3B 417.03M USD | $11.43M 1.59M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3B 417.03M USD | 166.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $23.45 3.26 USD |
+0.47
|
$3B 416.44M USD | $2.45M 340.21K USD | $23.02 3.2 USD | $23.6 3.28 USD | $3B 416.44M USD | 34.48 | $0.68 0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.72 1.49 USD |
+0.28
|
$2.99B 416.36M USD | $1.51M 210K USD | $10.54 1.47 USD | $10.83 1.51 USD | $2.99B 416.36M USD | 14.48 | $0.74 0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.92 0.55 USD |
+1.29
|
$2.99B 416.35M USD | $23.22M 3.23M USD | $3.8 0.53 USD | $3.94 0.55 USD | $2.99B 416.35M USD | 0 | -$0.17 -0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.55 0.22 USD |
0
|
$2.99B 416.33M USD | $33.16M 4.61M USD | $1.52 0.21 USD | $1.58 0.22 USD | $2.99B 416.33M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.54 0.49 USD |
+5.36
|
$2.99B 415.32M USD | $53.14M 7.39M USD | $3.33 0.46 USD | $3.68 0.51 USD | $2.99B 415.32M USD | 29.50 | $0.12 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.94 0.96 USD |
0
|
$2.98B 414.99M USD | $3.71M 515.59K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.98B 414.99M USD | 694.00 | $0.01 0.001 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.91 0.54 USD |
+0.26
|
$2.98B 414.86M USD | $2.77M 385.67K USD | $3.79 0.53 USD | $3.93 0.55 USD | $2.98B 414.86M USD | 26.06 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.53 1.05 USD |
+1.07
|
$2.98B 414.83M USD | $7.95M 1.11M USD | $7.32 1.02 USD | $7.63 1.06 USD | $2.98B 414.83M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.74 2.05 USD |
-0.94
|
$2.98B 414.73M USD | $1.99M 277.13K USD | $14.61 2.03 USD | $14.95 2.08 USD | $2.98B 414.73M USD | 13.90 | $1.06 0.15 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.65 0.51 USD |
-0.54
|
$2.98B 414.51M USD | $5.54M 770.36K USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.98B 414.51M USD | 0 | -$0.13 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.42 1.31 USD |
-0.74
|
$2.98B 414.4M USD | $3.55M 493.55K USD | $9.27 1.29 USD | $9.52 1.32 USD | $2.98B 414.4M USD | 55.41 | $0.17 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.67 0.93 USD |
+1.99
|
$2.98B 414.34M USD | $10.4M 1.45M USD | $6.44 0.9 USD | $6.89 0.96 USD | $2.98B 414.34M USD | 166.75 | $0.04 0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.33 1.99 USD |
-0.49
|
$2.98B 414.06M USD | $3.61M 501.85K USD | $14.09 1.96 USD | $14.4 2 USD | $2.98B 414.06M USD | 204.71 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.94 0.55 USD |
+0.25
|
$2.98B 413.82M USD | $7.73M 1.08M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.98B 413.82M USD | 78.79 | $0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.31 0.6 USD |
-1.37
|
$2.98B 413.76M USD | $6.86M 953.73K USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.98B 413.76M USD | 431.00 | $0.01 0.001 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.35 1.02 USD |
0
|
$2.98B 413.75M USD | $3.23M 449.67K USD | $7.25 1.01 USD | $7.42 1.03 USD | $2.98B 413.75M USD | 61.25 | $0.12 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.13 1.13 USD |
+1.88
|
$2.97B 413.39M USD | $4.27M 594.09K USD | $7.85 1.09 USD | $8.14 1.13 USD | $2.97B 413.39M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.13 0.57 USD |
-0.48
|
$2.96B 411.75M USD | $5.82M 809.44K USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.96B 411.75M USD | 59.00 | $0.07 0.009 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.18 0.16 USD |
-0.84
|
$2.96B 411.69M USD | $50.82M 7.07M USD | $1.15 0.16 USD | $1.19 0.17 USD | $2.96B 411.69M USD | 39.33 | $0.03 0.004 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.45 0.48 USD |
-0.29
|
$2.96B 411.49M USD | $20.61M 2.87M USD | $3.4 0.47 USD | $3.57 0.5 USD | $2.96B 411.49M USD | 69.00 | $0.05 0.006 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $14.24 1.98 USD |
-0.07
|
$2.96B 411.21M USD | $9.84M 1.37M USD | $13.99 1.95 USD | $14.33 1.99 USD | $2.96B 411.21M USD | 158.22 | $0.09 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.48 1.74 USD |
-1.11
|
$2.95B 410.61M USD | $3.28M 455.65K USD | $12.41 1.73 USD | $12.68 1.76 USD | $2.95B 410.61M USD | 27.73 | $0.45 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.13 0.71 USD |
+1.38
|
$2.95B 409.71M USD | $6.59M 916.55K USD | $4.98 0.69 USD | $5.15 0.72 USD | $2.95B 409.71M USD | 0 | -$0.53 -0.07 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $12.79 1.78 USD |
+3.4
|
$2.94B 409.02M USD | $27.24M 3.79M USD | $11.76 1.64 USD | $13.18 1.83 USD | $2.94B 409.02M USD | 22.43 | $0.57 0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.67 0.93 USD |
+0.45
|
$2.94B 408.52M USD | $8.56M 1.19M USD | $6.56 0.91 USD | $6.71 0.93 USD | $2.94B 408.52M USD | 0 | -$0.43 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.62 0.23 USD |
+0.62
|
$2.94B 408.34M USD | $6.67M 927.14K USD | $1.59 0.22 USD | $1.63 0.23 USD | $2.94B 408.34M USD | 0 | -$0.53 -0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.47 0.9 USD |
+0.62
|
$2.94B 408.31M USD | $4.27M 594.23K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.94B 408.31M USD | 16.58 | $0.39 0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $3.82 0.53 USD |
+1.06
|
$2.94B 408.29M USD | $5.45M 757.82K USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.94B 408.29M USD | 63.66 | $0.06 0.008 USD | |
| Huawen Media Group 000793.SZ | $1.47 0.2 USD |
+9.7
|
$2.94B 408.23M USD | $402.86M 56.01M USD | $1.4 0.19 USD | $1.47 0.2 USD | $2.94B 408.23M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.42 3.12 USD |
-1.97
|
$2.93B 408.04M USD | $965.1K 134.19K USD | $22.2 3.09 USD | $22.93 3.19 USD | $2.93B 408.04M USD | 0 | -$1.04 -0.1 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.49 0.49 USD |
+0.29
|
$2.93B 407.73M USD | $8.89M 1.24M USD | $3.42 0.48 USD | $3.55 0.49 USD | $2.93B 407.73M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.91 0.4 USD |
+1.39
|
$2.93B 407.32M USD | $7.19M 1M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.93B 407.32M USD | 4.47 | $0.65 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.5 1.32 USD |
-1.35
|
$2.93B 407.01M USD | $13.97M 1.94M USD | $9.45 1.31 USD | $9.72 1.35 USD | $2.93B 407.01M USD | 16.37 | $0.58 0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.75 0.52 USD |
+1.63
|
$2.93B 406.92M USD | $8.39M 1.17M USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.93B 406.92M USD | 31.25 | $0.12 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.27 0.32 USD |
+0.89
|
$2.93B 406.91M USD | $11.19M 1.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.93B 406.91M USD | 56.75 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.62 0.78 USD |
+0.72
|
$2.93B 406.76M USD | $2.99M 415.77K USD | $5.54 0.77 USD | $5.63 0.78 USD | $2.93B 406.76M USD | 10.80 | $0.52 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.5 3.82 USD |
-0.04
|
$2.92B 406.39M USD | $774.7K 107.72K USD | $27.22 3.78 USD | $27.63 3.84 USD | $2.92B 406.39M USD | 22.91 | $1.2 0.17 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $36.5 5.08 USD |
+0.36
|
$2.92B 406.01M USD | $1.48M 206.41K USD | $35.27 4.9 USD | $37.08 5.16 USD | $2.92B 406.01M USD | 0 | -$0.7 -0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.55 3.55 USD |
-1.77
|
$2.92B 405.74M USD | $8.47M 1.18M USD | $25.23 3.51 USD | $26.23 3.65 USD | $2.92B 405.74M USD | 94.62 | $0.27 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.97 2.36 USD |
+0.3
|
$2.92B 405.73M USD | $1.56M 216.63K USD | $16.47 2.29 USD | $17.16 2.39 USD | $2.92B 405.73M USD | 0 | -$1.16 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.42 0.75 USD |
+3.04
|
$2.91B 405.13M USD | $18.93M 2.63M USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.91B 405.13M USD | 135.50 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.68 0.23 USD |
+2.44
|
$2.91B 405.1M USD | $90.5M 12.58M USD | $1.61 0.22 USD | $1.7 0.24 USD | $2.91B 405.1M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.82 0.39 USD |
+1.08
|
$2.91B 404.96M USD | $8.25M 1.15M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.91B 404.96M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $24.79 3.45 USD |
-1.43
|
$2.91B 404.49M USD | $1.28M 177.67K USD | $24.6 3.42 USD | $25.34 3.52 USD | $2.91B 404.49M USD | 145.82 | $0.17 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+3.26
|
$2.9B 403.78M USD | $11.91M 1.66M USD | $2.74 0.38 USD | $2.88 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.88 0.68 USD |
+1.88
|
$2.9B 402.78M USD | $4.21M 584.82K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.9B 402.78M USD | 27.11 | $0.18 0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.13 5.44 USD |
+0.98
|
$2.89B 402M USD | $1.97M 274.29K USD | $38.09 5.3 USD | $39.37 5.47 USD | $2.89B 402M USD | 48.91 | $0.8 0.11 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.21 0.59 USD |
-0.94
|
$2.89B 401.91M USD | $2.43M 337.68K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.89B 401.91M USD | 0 | -$0.25 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.06 0.43 USD |
+0.99
|
$2.89B 401.5M USD | $4.75M 660.58K USD | $3.01 0.42 USD | $3.07 0.43 USD | $2.89B 401.5M USD | 43.71 | $0.07 0.009 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.67 0.37 USD |
+1.52
|
$2.88B 400.73M USD | $8.48M 1.18M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.88B 400.73M USD | 38.14 | $0.07 0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.84 2.2 USD |
-4.64
|
$2.88B 400.67M USD | $22.78M 3.17M USD | $15.8 2.2 USD | $16.57 2.3 USD | $2.88B 400.67M USD | 121.84 | $0.13 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.33 0.6 USD |
+3.59
|
$2.88B 400.27M USD | $14.1M 1.96M USD | $4.16 0.58 USD | $4.45 0.62 USD | $2.88B 400.27M USD | 0 | -$2.74 -0.3 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3 0.42 USD |
+1.35
|
$2.88B 400.04M USD | $10.85M 1.51M USD | $2.91 0.4 USD | $3.01 0.42 USD | $2.88B 400.04M USD | 15.78 | $0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||