Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Китай (66)
Shenzhen (66)
- {{item.name}}
- Все биржи
- Shanghai (38)
- Shenzhen (66)
Технологии (66)
- {{item.name}}
- Все секторы
- Технологии (66)
Прикладное программное обеспечение (66)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iFLYTEK CO.,LTD 002230.SZ | $43.4 6.03 USD |
+0.74
|
$100.33B 13.95B USD | $31.51M 4.38M USD | $42.55 5.92 USD | $43.5 6.05 USD | $100.33B 13.95B USD | 241.11 | $0.18 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.8 16.1 USD |
+2.57
|
$62.25B 8.66B USD | $7.56M 1.05M USD | $112.66 15.66 USD | $116.81 16.24 USD | $62.25B 8.66B USD | 45.05 | $2.57 0.36 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $53.61 7.45 USD |
-0.92
|
$24.66B 3.43B USD | $18.61M 2.59M USD | $52.65 7.32 USD | $54.15 7.53 USD | $24.66B 3.43B USD | 63.07 | $0.85 0.12 USD | |
| Glodon Company Limited 002410.SZ | $10.9 1.52 USD |
-0.55
|
$18.15B 2.52B USD | $22.84M 3.18M USD | $10.71 1.49 USD | $10.97 1.53 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.2 1.28 USD |
-0.43
|
$18.04B 2.51B USD | $187.32M 26.05M USD | $9.06 1.26 USD | $9.38 1.3 USD | $18.04B 2.51B USD | 18.03 | $0.51 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.43 6.04 USD |
+2.91
|
$17.76B 2.47B USD | $16.56M 2.3M USD | $41.68 5.8 USD | $43.94 6.11 USD | $17.76B 2.47B USD | 542.87 | $0.08 0.01 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.68 3.01 USD |
+1.21
|
$17.27B 2.4B USD | $24.53M 3.41M USD | $21.17 2.94 USD | $21.77 3.03 USD | $17.27B 2.4B USD | 114.10 | $0.19 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.24 0.87 USD |
-1.42
|
$17.03B 2.37B USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.36 0.88 USD | $17.03B 2.37B USD | 0 | -$0.04 -0.005 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.21 2.11 USD |
+0.07
|
$15.7B 2.18B USD | $7.26M 1.01M USD | $15 2.09 USD | $15.26 2.12 USD | $15.7B 2.18B USD | 16.18 | $0.94 0.13 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.84 0.67 USD |
+0.62
|
$15.51B 2.16B USD | $18.38M 2.56M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.51B 2.16B USD | 40.33 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.51 0.91 USD |
+1.4
|
$15.48B 2.15B USD | $33.14M 4.61M USD | $6.3 0.88 USD | $6.58 0.91 USD | $15.48B 2.15B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.68 0.37 USD |
+2.29
|
$15.23B 2.12B USD | $64.23M 8.93M USD | $2.6 0.36 USD | $2.69 0.37 USD | $15.23B 2.12B USD | 53.60 | $0.05 0.006 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.98 1.25 USD |
+1.93
|
$14.19B 1.97B USD | $39.46M 5.49M USD | $8.65 1.2 USD | $9.15 1.27 USD | $14.19B 1.97B USD | 42.76 | $0.21 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.92 2.49 USD |
+0.22
|
$12.96B 1.8B USD | $10.13M 1.41M USD | $17.59 2.45 USD | $18.05 2.51 USD | $12.96B 1.8B USD | 0 | -$3.01 -0.4 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.03 1.95 USD |
+1.52
|
$11.16B 1.55B USD | $14.55M 2.02M USD | $13.68 1.9 USD | $14.09 1.96 USD | $11.16B 1.55B USD | 350.75 | $0.04 0.005 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
+1.77
|
$10.94B 1.52B USD | $44.52M 6.19M USD | $5.6 0.78 USD | $5.76 0.8 USD | $10.94B 1.52B USD | 31.88 | $0.18 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $56.37 7.84 USD |
+1.92
|
$10.9B 1.52B USD | $7.93M 1.1M USD | $55.76 7.75 USD | $57.14 7.94 USD | $10.9B 1.52B USD | 117.43 | $0.48 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.85 1.37 USD |
+1.76
|
$10.69B 1.49B USD | $20.96M 2.91M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.69B 1.49B USD | 18.94 | $0.52 0.07 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $25.53 3.55 USD |
+1.19
|
$10.35B 1.44B USD | $10.56M 1.47M USD | $24.71 3.44 USD | $25.64 3.57 USD | $10.35B 1.44B USD | 65.46 | $0.39 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.36 1.72 USD |
-1.12
|
$9.3B 1.29B USD | $5.2M 722.86K USD | $12.27 1.71 USD | $12.52 1.74 USD | $9.3B 1.29B USD | 28.09 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.73 2.05 USD |
+1.1
|
$9.15B 1.27B USD | $9.98M 1.39M USD | $14.4 2 USD | $14.77 2.05 USD | $9.15B 1.27B USD | 64.04 | $0.23 0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.83 2.48 USD |
+1.31
|
$7.98B 1.11B USD | $7.72M 1.07M USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.98B 1.11B USD | 22.85 | $0.78 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $25.88 3.6 USD |
+1.97
|
$7.67B 1.07B USD | $8.67M 1.21M USD | $25.21 3.51 USD | $25.91 3.6 USD | $7.67B 1.07B USD | 199.07 | $0.13 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.4 0.89 USD |
+0.95
|
$7.38B 1.03B USD | $12.79M 1.78M USD | $6.29 0.87 USD | $6.43 0.89 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.25 2.26 USD |
+1.25
|
$6.63B 922.38M USD | $5.42M 753.67K USD | $15.86 2.21 USD | $16.29 2.27 USD | $6.63B 922.38M USD | 40.62 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.78 1.08 USD |
+0.78
|
$6.23B 865.84M USD | $15.7M 2.18M USD | $7.57 1.05 USD | $7.89 1.1 USD | $6.23B 865.84M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.09 0.99 USD |
+1
|
$5.19B 721.49M USD | $12.46M 1.73M USD | $6.9 0.96 USD | $7.15 0.99 USD | $5.19B 721.49M USD | 141.80 | $0.05 0.006 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.02 1.25 USD |
-0.22
|
$5.11B 710.77M USD | $9.52M 1.32M USD | $8.91 1.24 USD | $9.09 1.26 USD | $5.11B 710.77M USD | 0 | -$1.25 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.15 2.38 USD |
-1.32
|
$4.99B 694.32M USD | $5.96M 829.07K USD | $17.07 2.37 USD | $17.33 2.41 USD | $4.99B 694.32M USD | 0 | -$1.51 -0.2 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.8 1.64 USD |
+2.16
|
$4.82B 670.31M USD | $9.23M 1.28M USD | $11.37 1.58 USD | $11.97 1.66 USD | $4.82B 670.31M USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $10.07 1.4 USD |
+0.1
|
$4.65B 647.14M USD | $10.31M 1.43M USD | $9.86 1.37 USD | $10.18 1.42 USD | $4.65B 647.14M USD | 0 | -$0.26 -0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.54 1.05 USD |
+0.53
|
$4.58B 636.97M USD | $10.84M 1.51M USD | $7.39 1.03 USD | $7.56 1.05 USD | $4.58B 636.97M USD | 0 | -$0.93 -0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.73 0.94 USD |
+1.05
|
$4.29B 596.78M USD | $9.45M 1.31M USD | $6.58 0.91 USD | $6.74 0.94 USD | $4.29B 596.78M USD | 134.59 | $0.05 0.006 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $5.59 0.78 USD |
-1.24
|
$4.16B 578.41M USD | $41.7M 5.8M USD | $5.46 0.76 USD | $5.74 0.8 USD | $4.16B 578.41M USD | 0 | -$0.57 -0.07 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.86 1.65 USD |
+0.68
|
$4.03B 560.83M USD | $5.46M 758.63K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.03B 560.83M USD | 0 | -$0.36 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.97 1.8 USD |
+0.7
|
$4.02B 559.47M USD | $3.52M 489.27K USD | $12.76 1.77 USD | $13.01 1.81 USD | $4.02B 559.47M USD | 10.29 | $1.26 0.18 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.37 1.86 USD |
+1.44
|
$3.99B 555.03M USD | $19.39M 2.7M USD | $12.83 1.78 USD | $13.45 1.87 USD | $3.99B 555.03M USD | 133.69 | $0.1 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.49 0.62 USD |
+0.9
|
$3.88B 540.05M USD | $8.04M 1.12M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.88B 540.05M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.13 2.24 USD |
-1.65
|
$3.75B 521.75M USD | $1.43M 199.37K USD | $16.05 2.23 USD | $16.41 2.28 USD | $3.75B 521.75M USD | 268.83 | $0.06 0.008 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.17 3.5 USD |
+1.45
|
$3.54B 492.76M USD | $2.23M 309.93K USD | $24.5 3.41 USD | $25.25 3.51 USD | $3.54B 492.76M USD | 0 | -$0.95 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.21 2.39 USD |
+1.77
|
$3.52B 489.95M USD | $5.15M 715.86K USD | $16.72 2.32 USD | $17.45 2.43 USD | $3.52B 489.95M USD | 44.12 | $0.39 0.05 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
+0.75
|
$3.48B 484.1M USD | $2.92M 406.21K USD | $7.93 1.1 USD | $8.08 1.12 USD | $3.48B 484.1M USD | 62.07 | $0.13 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.79 1.78 USD |
+0.39
|
$3.23B 449.43M USD | $2M 278.36K USD | $12.61 1.75 USD | $12.9 1.79 USD | $3.23B 449.43M USD | 182.71 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $21.87 3.04 USD |
+0.23
|
$3.05B 424.29M USD | $1.23M 170.99K USD | $21.45 2.98 USD | $22.08 3.07 USD | $3.05B 424.29M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5 0.7 USD |
+1.42
|
$3B 417.03M USD | $11.43M 1.59M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3B 417.03M USD | 166.66 | $0.03 0.004 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $3.92 0.55 USD |
+1.29
|
$2.99B 416.35M USD | $23.22M 3.23M USD | $3.8 0.53 USD | $3.94 0.55 USD | $2.99B 416.35M USD | 0 | -$0.17 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.67 0.93 USD |
+1.99
|
$2.98B 414.34M USD | $10.4M 1.45M USD | $6.44 0.9 USD | $6.89 0.96 USD | $2.98B 414.34M USD | 166.75 | $0.04 0.005 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.13 1.13 USD |
+1.88
|
$2.97B 413.39M USD | $4.27M 594.09K USD | $7.85 1.09 USD | $8.14 1.13 USD | $2.97B 413.39M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.5 0.63 USD |
+1.35
|
$2.8B 389.31M USD | $7.91M 1.1M USD | $4.39 0.61 USD | $4.52 0.63 USD | $2.8B 389.31M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.43 0.89 USD |
+2.06
|
$2.64B 366.78M USD | $6.33M 879.55K USD | $6.23 0.87 USD | $6.49 0.9 USD | $2.64B 366.78M USD | 0 | -$0.13 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.58 0.78 USD |
+1.64
|
$2.4B 333.72M USD | $7.29M 1.01M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.4B 333.72M USD | 139.50 | $0.04 0.005 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.89 2.07 USD |
+0.95
|
$2.28B 317.63M USD | $1.83M 254.24K USD | $14.49 2.01 USD | $14.91 2.07 USD | $2.28B 317.63M USD | 31.68 | $0.47 0.07 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.07 1.4 USD |
+0.7
|
$2.27B 315.91M USD | $4.3M 597.4K USD | $9.8 1.36 USD | $10.09 1.4 USD | $2.27B 315.91M USD | 0 | -$0.8 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.22 2.53 USD |
+0.44
|
$2.19B 304.29M USD | $3.95M 549.56K USD | $17.8 2.47 USD | $18.32 2.55 USD | $2.19B 304.29M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $15.53 2.16 USD |
+3.67
|
$2.15B 298.94M USD | $4.57M 635.76K USD | $14.71 2.05 USD | $15.84 2.2 USD | $2.15B 298.94M USD | 0 | -$0.21 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.77 3.72 USD |
+1.02
|
$2.07B 287.91M USD | $1.66M 230.82K USD | $25.91 3.6 USD | $27.03 3.76 USD | $2.07B 287.91M USD | 223.08 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.02 1.12 USD |
+1.01
|
$2.02B 280.73M USD | $2.59M 359.48K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.02B 280.73M USD | 66.83 | $0.12 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $27.89 3.88 USD |
+0.47
|
$2.01B 280.14M USD | $1.3M 180.78K USD | $27.28 3.79 USD | $28.1 3.91 USD | $2.01B 280.14M USD | 0 | -$0.81 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.53 1.19 USD |
+0.95
|
$1.69B 234.36M USD | $2.6M 361.12K USD | $8.28 1.15 USD | $8.58 1.19 USD | $1.69B 234.36M USD | 65.61 | $0.13 0.02 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.4 1.45 USD |
+1.46
|
$1.51B 209.4M USD | $4.34M 602.91K USD | $10.16 1.41 USD | $10.35 1.44 USD | $1.51B 209.4M USD | 28.88 | $0.36 0.05 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.88 0.26 USD |
-1.57
|
$1.49B 207.73M USD | $36.11M 5.02M USD | $1.87 0.26 USD | $1.93 0.27 USD | $1.49B 207.73M USD | 0 | -$0.4 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.35 1.02 USD |
+2.51
|
$1.41B 195.68M USD | $4.28M 594.74K USD | $6.87 0.96 USD | $7.38 1.03 USD | $1.41B 195.68M USD | 0 | -$0.27 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.57 2.16 USD |
-0.32
|
$1.24B 171.96M USD | $1.02M 142.46K USD | $15.18 2.11 USD | $15.77 2.19 USD | $1.24B 171.96M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.55 0.08 USD |
-5.17
|
$1.2B 166.5M USD | $1.07M 148.46K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.2B 166.5M USD | 0 | -$0.3 -0.04 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.23 0.31 USD |
+0.45
|
$958.9M 133.33M USD | $13.64M 1.9M USD | $2.19 0.3 USD | $2.3 0.32 USD | $958.9M 133.33M USD | 24.77 | $0.09 0.01 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}