Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (143)
- {{country.name}}
- Все страны
- Китай (143)
Shenzhen (143)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (143)
- {{item.name}}
- Все секторы
- Промышленность (143)
Электрооборудование и запчасти (143)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $38.56M 5.36M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.98M 3.47M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.75 3.02 USD |
+0.46
|
$22.97B 3.19B USD | $23.3M 3.24M USD | $21.51 2.99 USD | $22.21 3.09 USD | $22.97B 3.19B USD | 41.82 | $0.52 0.07 USD | |
Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.5 6.6 USD |
+1.32
|
$21.43B 2.98B USD | $6.56M 912.71K USD | $46.24 6.43 USD | $49 6.81 USD | $21.43B 2.98B USD | 35.44 | $1.34 0.19 USD | |
Ginlong Technologies Co., Ltd. 300763.SZ | $50.87 7.07 USD |
-1.09
|
$20.38B 2.83B USD | $12.79M 1.78M USD | $49.5 6.88 USD | $51.5 7.16 USD | $20.38B 2.83B USD | 43.85 | $1.16 0.16 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.89 5.13 USD |
-0.51
|
$18.68B 2.6B USD | $15.25M 2.12M USD | $36 5.01 USD | $37 5.14 USD | $18.68B 2.6B USD | 11.63 | $3.17 0.44 USD | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
+2.16
|
$17.26B 2.4B USD | $107.52M 14.95M USD | $13.18 1.83 USD | $13.88 1.93 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
Dongfang Electronics Co., Ltd. 000682.SZ | $11.84 1.65 USD |
+0.77
|
$15.87B 2.21B USD | $16.9M 2.35M USD | $11.59 1.61 USD | $12.02 1.67 USD | $15.87B 2.21B USD | 28.19 | $0.42 0.06 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.88 1.23 USD |
+1.25
|
$15.15B 2.11B USD | $20.42M 2.84M USD | $8.67 1.21 USD | $8.94 1.24 USD | $15.15B 2.11B USD | 0 | -$0.28 -0.03 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.37 7.28 USD |
-3.75
|
$12.54B 1.74B USD | $6.18M 859.73K USD | $51.1 7.11 USD | $52.85 7.35 USD | $12.54B 1.74B USD | 60.89 | $0.86 0.12 USD | |
Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.31 1.99 USD |
+0.85
|
$12.17B 1.69B USD | $5.62M 781.56K USD | $14 1.95 USD | $14.33 1.99 USD | $12.17B 1.69B USD | 17.66 | $0.81 0.11 USD | |
Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.5 0.49 USD |
+0.86
|
$11.64B 1.62B USD | $17.74M 2.47M USD | $3.44 0.48 USD | $3.55 0.49 USD | $11.64B 1.62B USD | 14.58 | $0.24 0.03 USD | |
Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.71 2.74 USD |
+0.61
|
$11.57B 1.61B USD | $3.34M 464.64K USD | $19.31 2.68 USD | $19.75 2.75 USD | $11.57B 1.61B USD | 15.64 | $1.26 0.18 USD | |
Kehua Data Co., Ltd. 002335.SZ | $23.7 3.3 USD |
+0.59
|
$10.94B 1.52B USD | $6.84M 950.7K USD | $22.98 3.2 USD | $23.69 3.29 USD | $10.94B 1.52B USD | 24.94 | $0.95 0.13 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $20.35 2.83 USD |
-0.15
|
$10.24B 1.42B USD | $19.06M 2.65M USD | $19.75 2.75 USD | $20.6 2.86 USD | $10.24B 1.42B USD | 0 | -$0.3 -0.04 USD | |
East Group Co.,Ltd 300376.SZ | $4.35 0.6 USD |
+0.93
|
$10.13B 1.41B USD | $17.53M 2.44M USD | $4.25 0.59 USD | $4.42 0.61 USD | $10.13B 1.41B USD | 20.71 | $0.21 0.03 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $5.18 0.72 USD |
-0.38
|
$9.96B 1.39B USD | $18.17M 2.53M USD | $5.12 0.71 USD | $5.22 0.73 USD | $9.96B 1.39B USD | 57.55 | $0.09 0.01 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.75 6.22 USD |
+0.09
|
$9.86B 1.37B USD | $3.71M 515.56K USD | $44.06 6.13 USD | $45.55 6.33 USD | $9.86B 1.37B USD | 21.41 | $2.09 0.29 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
+1.57
|
$9.84B 1.37B USD | $3.87M 537.71K USD | $34.75 4.83 USD | $35.64 4.96 USD | $9.84B 1.37B USD | 20.83 | $1.71 0.24 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $24.54 3.41 USD |
+7.07
|
$9.61B 1.34B USD | $27.85M 3.87M USD | $22.84 3.18 USD | $24.62 3.42 USD | $9.61B 1.34B USD | 34.08 | $0.72 0.1 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $36.29 5.05 USD |
+3.45
|
$9.37B 1.3B USD | $12.41M 1.73M USD | $34.8 4.84 USD | $36.65 5.1 USD | $9.37B 1.3B USD | 93.05 | $0.39 0.05 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.23 3.79 USD |
-1.2
|
$8.63B 1.2B USD | $5.78M 804.34K USD | $26.7 3.71 USD | $27.6 3.84 USD | $8.63B 1.2B USD | 27.23 | $1 0.14 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.66 1.07 USD |
+1.86
|
$8.6B 1.2B USD | $14.44M 2.01M USD | $7.46 1.04 USD | $7.7 1.07 USD | $8.6B 1.2B USD | 17.02 | $0.45 0.06 USD | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $7.96 1.11 USD |
+1.79
|
$8.24B 1.15B USD | $12.25M 1.7M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.24B 1.15B USD | 15.01 | $0.53 0.07 USD | |
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $9.36 1.3 USD |
+0.43
|
$8.17B 1.14B USD | $9.87M 1.37M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.17B 1.14B USD | 936.00 | $0.01 0.001 USD | |
Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $24.56 3.41 USD |
+1.99
|
$7.64B 1.06B USD | $8.13M 1.13M USD | $23.8 3.31 USD | $24.75 3.44 USD | $7.64B 1.06B USD | 18.74 | $1.31 0.18 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.08 1.4 USD |
+0.8
|
$7.4B 1.03B USD | $18.09M 2.52M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.4B 1.03B USD | 13.62 | $0.74 0.1 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $16.6 2.31 USD |
+2.66
|
$7.19B 999.19M USD | $10.69M 1.49M USD | $15.96 2.22 USD | $16.9 2.35 USD | $7.19B 999.19M USD | 46.11 | $0.36 0.05 USD | |
Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+3.56
|
$7.62B 974.01M USD | $2.02M 258.65K USD | $2.24 0.29 USD | $2.35 0.3 USD | $7.62B 974.01M USD | 9.70 | $0.24 0.03 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.05 0.7 USD |
+0.2
|
$6.93B 963.8M USD | $12.42M 1.73M USD | $5 0.7 USD | $5.1 0.71 USD | $6.93B 963.8M USD | 22.95 | $0.22 0.03 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.08 0.57 USD |
+1.24
|
$6.78B 942.18M USD | $12.21M 1.7M USD | $3.97 0.55 USD | $4.12 0.57 USD | $6.78B 942.18M USD | 0 | -$0.31 -0.04 USD | |
Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $52.27 7.27 USD |
+1.1
|
$6.61B 919.3M USD | $325.55K 45.27K USD | $51.18 7.12 USD | $52.38 7.28 USD | $6.61B 919.3M USD | 18.02 | $2.9 0.4 USD | |
Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.45 2.15 USD |
-0.58
|
$6.57B 913.07M USD | $36.52M 5.08M USD | $15.13 2.1 USD | $15.67 2.18 USD | $6.57B 913.07M USD | 386.25 | $0.04 0.005 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $46.65 6.49 USD |
-0.36
|
$6.56B 912.63M USD | $3.64M 505.43K USD | $45.91 6.38 USD | $47.45 6.6 USD | $6.56B 912.63M USD | 12.02 | $3.88 0.54 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $11.95 1.66 USD |
-1.65
|
$6.48B 901.4M USD | $19.41M 2.7M USD | $11.6 1.61 USD | $12.06 1.68 USD | $6.48B 901.4M USD | 0 | -$0.16 -0.02 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.42 2.7 USD |
-2.95
|
$6.47B 899.53M USD | $14.53M 2.02M USD | $19.37 2.69 USD | $21.09 2.93 USD | $6.47B 899.53M USD | 27.35 | $0.71 0.1 USD | |
Focus Lightings Tech Co., Ltd. 300708.SZ | $9.43 1.31 USD |
0
|
$6.37B 886.23M USD | $14.38M 2M USD | $9.33 1.3 USD | $9.51 1.32 USD | $6.37B 886.23M USD | 32.51 | $0.29 0.04 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
+3.04
|
$6.29B 874.44M USD | $12.11M 1.68M USD | $15.55 2.16 USD | $16.35 2.27 USD | $6.29B 874.44M USD | 60.22 | $0.27 0.04 USD | |
GL Tech Co.,Ltd 300480.SZ | $17.62 2.45 USD |
+0.06
|
$6.22B 864.27M USD | $6.87M 954.7K USD | $17.39 2.42 USD | $17.85 2.48 USD | $6.22B 864.27M USD | 103.64 | $0.17 0.02 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $19.59 2.72 USD |
-0.71
|
$6.06B 842.47M USD | $7.76M 1.08M USD | $19.28 2.68 USD | $19.73 2.74 USD | $6.06B 842.47M USD | 37.67 | $0.52 0.07 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $21.02 2.92 USD |
+3.65
|
$6.03B 838.85M USD | $16.83M 2.34M USD | $20.1 2.79 USD | $21.25 2.95 USD | $6.03B 838.85M USD | 150.14 | $0.14 0.02 USD | |
Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $86.17 11.98 USD |
-2.4
|
$5.71B 794.09M USD | $720.1K 100.13K USD | $85.48 11.89 USD | $88.4 12.29 USD | $5.71B 794.09M USD | 53.85 | $1.6 0.22 USD | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.14 1.27 USD |
-2.04
|
$5.68B 790.23M USD | $11.27M 1.57M USD | $9.08 1.26 USD | $9.32 1.3 USD | $5.68B 790.23M USD | 304.66 | $0.03 0.004 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.34 1.58 USD |
+1.7
|
$5.59B 777.04M USD | $4.39M 610.26K USD | $11.03 1.53 USD | $11.35 1.58 USD | $5.59B 777.04M USD | 40.50 | $0.28 0.04 USD | |
Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $20.64 2.87 USD |
+1.08
|
$5.49B 763.53M USD | $3.38M 470.39K USD | $20.1 2.79 USD | $20.85 2.9 USD | $5.49B 763.53M USD | 49.14 | $0.42 0.06 USD | |
Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.9 0.68 USD |
-0.61
|
$5.46B 758.81M USD | $8.77M 1.22M USD | $4.86 0.68 USD | $4.99 0.69 USD | $5.46B 758.81M USD | 0 | -$0.19 -0.02 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $12.51 1.74 USD |
+0.16
|
$5.26B 731.96M USD | $4.51M 626.84K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.26B 731.96M USD | 12.02 | $1.04 0.14 USD | |
Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.94 4.16 USD |
-1.61
|
$5.07B 705.48M USD | $4.11M 571.19K USD | $29.42 4.09 USD | $30.56 4.25 USD | $5.07B 705.48M USD | 20.79 | $1.44 0.2 USD | |
Acrel Co.,Ltd. 300286.SZ | $23.53 3.27 USD |
+0.47
|
$5.05B 702.48M USD | $4.65M 647.18K USD | $23.08 3.21 USD | $24.08 3.35 USD | $5.05B 702.48M USD | 24.51 | $0.96 0.13 USD | |
Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.19 0.86 USD |
0
|
$5B 695.59M USD | $8.44M 1.17M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5B 695.59M USD | 15.47 | $0.4 0.06 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.31 1.29 USD |
+0.54
|
$4.82B 669.78M USD | $6M 834.8K USD | $9.17 1.28 USD | $9.46 1.32 USD | $4.82B 669.78M USD | 30.03 | $0.31 0.04 USD | |
Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $46.55 6.47 USD |
+0.54
|
$4.71B 655.01M USD | $2.61M 363.56K USD | $45.48 6.32 USD | $46.99 6.53 USD | $4.71B 655.01M USD | 20.96 | $2.22 0.31 USD | |
Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $25.7 3.57 USD |
+3.17
|
$4.61B 641.63M USD | $40.06M 5.57M USD | $23.65 3.29 USD | $26.99 3.75 USD | $4.61B 641.63M USD | 71.38 | $0.36 0.05 USD | |
Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
+2.89
|
$4.59B 638.54M USD | $3.82M 531.27K USD | $26.27 3.65 USD | $28 3.89 USD | $4.59B 638.54M USD | 24.72 | $1.11 0.15 USD | |
Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.47 0.48 USD |
+0.87
|
$4.55B 632.65M USD | $22.23M 3.09M USD | $3.32 0.46 USD | $3.59 0.5 USD | $4.55B 632.65M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.56 2.02 USD |
-6.25
|
$4.54B 630.7M USD | $37.37M 5.2M USD | $14.01 1.95 USD | $14.91 2.07 USD | $4.54B 630.7M USD | 97.06 | $0.15 0.02 USD | |
Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.59 1.89 USD |
+2.03
|
$4.45B 618.94M USD | $7.09M 985.87K USD | $13.21 1.84 USD | $13.6 1.89 USD | $4.45B 618.94M USD | 36.72 | $0.37 0.05 USD | |
Shenglan Technology Co., Ltd. 300843.SZ | $29.12 4.05 USD |
+3.01
|
$4.43B 616.29M USD | $12.89M 1.79M USD | $28.07 3.9 USD | $29.28 4.07 USD | $4.43B 616.29M USD | 54.94 | $0.53 0.07 USD | |
Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.6 0.5 USD |
+1.12
|
$4.43B 615.68M USD | $5.86M 815.13K USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.43B 615.68M USD | 51.42 | $0.07 0.009 USD | |
Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.79 3.45 USD |
-0.2
|
$4.41B 612.68M USD | $4.45M 618.48K USD | $24.15 3.36 USD | $24.96 3.47 USD | $4.41B 612.68M USD | 25.04 | $0.99 0.14 USD | |
Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.35 3.25 USD |
-1.89
|
$4.04B 561.59M USD | $4.55M 632.53K USD | $22.85 3.18 USD | $23.99 3.34 USD | $4.04B 561.59M USD | 40.96 | $0.57 0.08 USD | |
Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+0.92
|
$3.96B 550.39M USD | $5.92M 823.76K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.96B 550.39M USD | 22.83 | $0.24 0.03 USD | |
Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.37 1.02 USD |
+2.36
|
$3.94B 547.65M USD | $6.28M 873.07K USD | $7.15 0.99 USD | $7.49 1.04 USD | $3.94B 547.65M USD | 43.35 | $0.17 0.02 USD | |
Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.99 0.69 USD |
+0.2
|
$3.85B 535.29M USD | $6.77M 941.73K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.85B 535.29M USD | 124.75 | $0.04 0.005 USD | |
Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.66 3.57 USD |
-3.64
|
$3.71B 516.07M USD | $4.65M 646.59K USD | $25.32 3.52 USD | $26.5 3.68 USD | $3.71B 516.07M USD | 25.15 | $1.02 0.14 USD | |
Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $8.14 1.13 USD |
-0.25
|
$3.59B 499.78M USD | $1.03M 143.07K USD | $8.08 1.12 USD | $8.25 1.15 USD | $3.59B 499.78M USD | 30.14 | $0.27 0.04 USD | |
Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
+1.76
|
$3.42B 475.43M USD | $20.53M 2.85M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.42B 475.43M USD | 0 | -$0.74 -0.1 USD | |
Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.85 0.95 USD |
+2.7
|
$3.41B 473.85M USD | $60.72M 8.44M USD | $6.45 0.9 USD | $7.45 1.04 USD | $3.41B 473.85M USD | 0 | -$3.5 -0.4 USD | |
Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.03 0.84 USD |
+5.6
|
$3.4B 472.51M USD | $29.77M 4.14M USD | $5.68 0.79 USD | $6.28 0.87 USD | $3.4B 472.51M USD | 75.37 | $0.08 0.01 USD | |
Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.65 1.2 USD |
-3.03
|
$3.36B 467.84M USD | $16.24M 2.26M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.36B 467.84M USD | 33.26 | $0.26 0.04 USD | |
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.34 1.02 USD |
-0.54
|
$3.36B 467.72M USD | $42.86M 5.96M USD | $7.22 1 USD | $7.65 1.06 USD | $3.36B 467.72M USD | 36.70 | $0.2 0.03 USD | |
Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.99 0.55 USD |
+0.25
|
$3.31B 460.57M USD | $19.19M 2.67M USD | $3.91 0.54 USD | $4.07 0.57 USD | $3.31B 460.57M USD | 399.00 | $0.01 0.001 USD | |
Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.54 0.49 USD |
+2.02
|
$3.29B 457.64M USD | $13.48M 1.87M USD | $3.44 0.48 USD | $3.59 0.5 USD | $3.29B 457.64M USD | 32.18 | $0.11 0.02 USD | |
Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
+20
|
$3.27B 455.19M USD | $36.6M 5.09M USD | $6.03 0.84 USD | $7.14 0.99 USD | $3.27B 455.19M USD | 51.00 | $0.14 0.02 USD | |
Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.47 0.9 USD |
+3.69
|
$3.26B 453.49M USD | $48.26M 6.71M USD | $6.23 0.87 USD | $6.8 0.95 USD | $3.26B 453.49M USD | 161.75 | $0.04 0.005 USD | |
Dalian Insulator Group Co., Ltd 002606.SZ | $7.29 1.01 USD |
+3.26
|
$3.2B 445.33M USD | $9.21M 1.28M USD | $7.01 0.97 USD | $7.4 1.03 USD | $3.2B 445.33M USD | 72.90 | $0.1 0.01 USD | |
Suntront Technology Co., Ltd. 300259.SZ | $2.65 0.37 USD |
+0.38
|
$3.1B 431.03M USD | $6.05M 841.8K USD | $2.61 0.36 USD | $2.68 0.37 USD | $3.1B 431.03M USD | 16.56 | $0.16 0.02 USD | |
Jiusheng Electric Co., Ltd. 301082.SZ | $13.45 1.87 USD |
+16.75
|
$3.04B 423.23M USD | $51.88M 7.21M USD | $12.1 1.68 USD | $13.82 1.92 USD | $3.04B 423.23M USD | 58.47 | $0.23 0.03 USD | |
Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.72 0.8 USD |
+1.06
|
$3.01B 418.14M USD | $8.37M 1.16M USD | $5.6 0.78 USD | $6 0.83 USD | $3.01B 418.14M USD | 47.66 | $0.12 0.02 USD | |
Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.54 0.77 USD |
+9.92
|
$3B 417.76M USD | $31.07M 4.32M USD | $5.16 0.72 USD | $5.54 0.77 USD | $3B 417.76M USD | 0 | -$0.28 -0.03 USD | |
Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.72 1.49 USD |
+0.28
|
$2.99B 416.36M USD | $1.51M 210K USD | $10.54 1.47 USD | $10.83 1.51 USD | $2.99B 416.36M USD | 14.48 | $0.74 0.1 USD | |
HNAC Technology Co., Ltd. 300490.SZ | $7.53 1.05 USD |
+1.07
|
$2.98B 414.83M USD | $7.95M 1.11M USD | $7.32 1.02 USD | $7.63 1.06 USD | $2.98B 414.83M USD | 0 | -$0.36 -0.05 USD | |
Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $14.24 1.98 USD |
-0.07
|
$2.96B 411.21M USD | $9.84M 1.37M USD | $13.99 1.95 USD | $14.33 1.99 USD | $2.96B 411.21M USD | 158.22 | $0.09 0.01 USD | |
Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.13 0.71 USD |
+1.38
|
$2.95B 409.71M USD | $6.59M 916.55K USD | $4.98 0.69 USD | $5.15 0.72 USD | $2.95B 409.71M USD | 0 | -$0.53 -0.07 USD | |
Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.47 0.9 USD |
+0.62
|
$2.94B 408.31M USD | $4.27M 594.23K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.94B 408.31M USD | 16.58 | $0.39 0.05 USD | |
Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.08 0.29 USD |
+0.48
|
$2.85B 395.93M USD | $24.75M 3.44M USD | $2.04 0.28 USD | $2.11 0.29 USD | $2.85B 395.93M USD | 9.90 | $0.21 0.03 USD | |
Sinomag Technology Co., Ltd. 300835.SZ | $23.56 3.28 USD |
+0.47
|
$2.83B 393.56M USD | $992.1K 137.94K USD | $23.14 3.22 USD | $23.65 3.29 USD | $2.83B 393.56M USD | 31.41 | $0.75 0.1 USD | |
Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.39 0.47 USD |
+1.8
|
$2.83B 393.13M USD | $14.58M 2.03M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.83B 393.13M USD | 0 | -$0.05 -0.006 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.37 5.2 USD |
+3.15
|
$2.81B 390.74M USD | $5.68M 790.4K USD | $34.85 4.85 USD | $37.48 5.21 USD | $2.81B 390.74M USD | 19.16 | $1.95 0.27 USD | |
Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.57 1.75 USD |
+2.11
|
$2.81B 390.09M USD | $9.64M 1.34M USD | $12.25 1.7 USD | $12.77 1.78 USD | $2.81B 390.09M USD | 38.09 | $0.33 0.05 USD | |
Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-0.21
|
$2.8B 389.45M USD | $6.16M 857.1K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.8B 389.45M USD | 485.00 | $0.01 0.001 USD | |
Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.87 1.23 USD |
+0.11
|
$2.72B 378.03M USD | $2.7M 375.7K USD | $8.6 1.2 USD | $8.92 1.24 USD | $2.72B 378.03M USD | 13.04 | $0.68 0.09 USD | |
Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.33 2.55 USD |
+2.12
|
$2.71B 376.65M USD | $2.93M 407.23K USD | $17.7 2.46 USD | $18.68 2.6 USD | $2.71B 376.65M USD | 0 | -$1.27 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}