$2.54T
Общая капитализация
$50.58B
Общий объем
BTC 51.23%     ETH 16.82%
Доминирование

Китай Биржа: Shenzhen Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.09 0.85 USD
0
$87.95B 12.23B USD $123.75M 17.21M USD $5.99 0.83 USD $6.2 0.86 USD $87.95B 12.23B USD 17.91 $0.34 0.05 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.1 4.74 USD
-1.22
$41.77B 5.81B USD $62.19M 8.65M USD $34.12 4.74 USD $35 4.87 USD $41.77B 5.81B USD 49.42 $0.69 0.1 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.09 1.96 USD
+0.5
$31.25B 4.35B USD $32.08M 4.46M USD $13.96 1.94 USD $14.19 1.97 USD $31.25B 4.35B USD 12.46 $1.13 0.16 USD
Wanda Film Holding Co., Ltd.  002739.SZ $12.6 1.75 USD
+0.8
$27.46B 3.82B USD $15.32M 2.13M USD $12.38 1.72 USD $12.63 1.76 USD $27.46B 3.82B USD 30.00 $0.42 0.06 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $9.34 1.3 USD
+1.63
$27.4B 3.81B USD $30M 4.17M USD $9.11 1.27 USD $9.38 1.3 USD $27.4B 3.81B USD 37.35 $0.25 0.03 USD
Kingnet Network Co., Ltd.  002517.SZ $10.67 1.48 USD
+0.09
$22.97B 3.19B USD $35.24M 4.9M USD $10.45 1.45 USD $10.82 1.5 USD $22.97B 3.19B USD 14.22 $0.75 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $10.32 1.43 USD
+0.88
$20.37B 2.83B USD $23M 3.2M USD $10.18 1.42 USD $10.34 1.44 USD $20.37B 2.83B USD 15.87 $0.65 0.09 USD
Perfect World Co., Ltd.  002624.SZ $8.6 1.2 USD
+0.94
$16.68B 2.32B USD $15.62M 2.17M USD $8.46 1.18 USD $8.62 1.2 USD $16.68B 2.32B USD 78.18 $0.11 0.02 USD
COL Group Co.,Ltd.  300364.SZ $20.68 2.88 USD
+1.32
$15.1B 2.1B USD $36.75M 5.11M USD $20.36 2.83 USD $20.82 2.89 USD $15.1B 2.1B USD 295.42 $0.07 0.009 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $5.87 0.82 USD
+0.34
$14.6B 2.03B USD $30.11M 4.19M USD $5.81 0.81 USD $5.9 0.82 USD $14.6B 2.03B USD 293.50 $0.02 0.002 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $6.62 0.92 USD
+0.46
$12.59B 1.75B USD $65.9M 9.16M USD $6.54 0.91 USD $6.75 0.94 USD $12.59B 1.75B USD 47.28 $0.14 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $4.57 0.64 USD
+0.66
$12.54B 1.74B USD $38.46M 5.35M USD $4.51 0.63 USD $4.59 0.64 USD $12.54B 1.74B USD 76.16 $0.06 0.008 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $3.54 0.49 USD
+1.14
$12.45B 1.73B USD $64.96M 9.03M USD $3.48 0.48 USD $3.55 0.49 USD $12.45B 1.73B USD 0 -$0.26 -0.03 USD
Wasu Media Holding Co.,Ltd  000156.SZ $6.6 0.92 USD
0
$12.23B 1.7B USD $7.75M 1.08M USD $6.52 0.91 USD $6.64 0.92 USD $12.23B 1.7B USD 18.85 $0.35 0.05 USD
Central China Land Media CO.,LTD  000719.SZ $11.52 1.6 USD
+1.95
$11.79B 1.64B USD $31.69M 4.41M USD $11.22 1.56 USD $11.92 1.66 USD $11.79B 1.64B USD 8.93 $1.29 0.18 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.77 0.39 USD
+4.53
$10.86B 1.51B USD $119.04M 16.55M USD $2.67 0.37 USD $2.9 0.4 USD $10.86B 1.51B USD 0 -$0.04 -0.005 USD
Alpha Group  002292.SZ $6.48 0.9 USD
+0.62
$9.58B 1.33B USD $19.42M 2.7M USD $6.39 0.89 USD $6.5 0.9 USD $9.58B 1.33B USD 81.00 $0.08 0.01 USD
Runjian Co., Ltd.  002929.SZ $31.63 4.4 USD
+2.5
$8.88B 1.23B USD $6.26M 870K USD $30.45 4.23 USD $31.69 4.41 USD $8.88B 1.23B USD 20.01 $1.58 0.22 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.07 0.7 USD
+1
$8.84B 1.23B USD $39.26M 5.46M USD $5 0.7 USD $5.09 0.71 USD $8.84B 1.23B USD 63.37 $0.08 0.01 USD
Visual China Group Co.,Ltd.  000681.SZ $12.32 1.71 USD
-0.24
$8.63B 1.2B USD $7.84M 1.09M USD $12.27 1.71 USD $12.42 1.73 USD $8.63B 1.2B USD 82.13 $0.15 0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $36.24 5.04 USD
+0.5
$8.37B 1.16B USD $1.74M 241.44K USD $35.9 4.99 USD $36.27 5.04 USD $8.37B 1.16B USD 12.08 $3 0.42 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $8.59 1.19 USD
+0.59
$7.87B 1.09B USD $7.5M 1.04M USD $8.46 1.18 USD $8.63 1.2 USD $7.87B 1.09B USD 122.71 $0.07 0.009 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $5.28 0.73 USD
+0.76
$7.48B 1.04B USD $17.7M 2.46M USD $5.2 0.72 USD $5.3 0.74 USD $7.48B 1.04B USD 44.00 $0.12 0.02 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $10.75 1.49 USD
+1.03
$7.46B 1.04B USD $8.11M 1.13M USD $10.59 1.47 USD $10.8 1.5 USD $7.46B 1.04B USD 39.81 $0.27 0.04 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.59 1.19 USD
+0.23
$6.89B 958.56M USD $4.61M 641.28K USD $8.52 1.18 USD $8.63 1.2 USD $6.89B 958.56M USD 61.35 $0.14 0.02 USD
NanJi E-Commerce Co., LTD  002127.SZ $2.74 0.38 USD
+0.74
$6.73B 935.25M USD $20.85M 2.9M USD $2.7 0.38 USD $2.75 0.38 USD $6.73B 935.25M USD 54.79 $0.05 0.006 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $18.08 2.51 USD
+0.22
$5.82B 809.03M USD $4.67M 649.24K USD $17.78 2.47 USD $18.18 2.53 USD $5.82B 809.03M USD 25.11 $0.72 0.1 USD
Hubei Century Network Technology Inc.  300494.SZ $10.98 1.53 USD
+3.2
$5.38B 747.71M USD $22.09M 3.07M USD $10.58 1.47 USD $11.19 1.56 USD $5.38B 747.71M USD 49.90 $0.22 0.03 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $3.22 0.45 USD
+0.62
$5.33B 740.79M USD $40.4M 5.62M USD $3.16 0.44 USD $3.23 0.45 USD $5.33B 740.79M USD 0 -$0.66 -0.09 USD
Huayi Brothers Media Corporation  300027.SZ $1.81 0.25 USD
+1.69
$5.02B 698.26M USD $24.32M 3.38M USD $1.77 0.25 USD $1.81 0.25 USD $5.02B 698.26M USD 0 -$0.19 -0.02 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.85 1.37 USD
-0.51
$5.01B 696.83M USD $9.44M 1.31M USD $9.73 1.35 USD $10.01 1.39 USD $5.01B 696.83M USD 0 -$0.07 -0.009 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $44.87 6.24 USD
+0.83
$4.93B 686.09M USD $5.91M 821.24K USD $44.15 6.14 USD $45.27 6.29 USD $4.93B 686.09M USD 118.07 $0.38 0.05 USD
Citic Press Corporation  300788.SZ $25.75 3.58 USD
-0.23
$4.9B 680.81M USD $2.06M 285.8K USD $25.65 3.57 USD $26.16 3.64 USD $4.9B 680.81M USD 43.64 $0.59 0.08 USD
NET263 Ltd.  002467.SZ $3.48 0.48 USD
+1.16
$4.83B 671.81M USD $15.06M 2.09M USD $3.39 0.47 USD $3.48 0.48 USD $4.83B 671.81M USD 0 -$0.18 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $3.94 0.55 USD
+0.77
$4.47B 621.45M USD $72.8M 10.12M USD $3.9 0.54 USD $4.2 0.58 USD $4.47B 621.45M USD 0 -$0.58 -0.08 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $3.76 0.52 USD
+1.9
$4.37B 607.01M USD $7.87M 1.09M USD $3.66 0.51 USD $3.78 0.53 USD $4.37B 607.01M USD 0 $0 0 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $22.29 3.1 USD
-0.93
$4.26B 592.22M USD $1.18M 163.96K USD $22.24 3.09 USD $22.7 3.16 USD $4.26B 592.22M USD 32.30 $0.69 0.1 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.51 0.63 USD
-0.66
$4.25B 590.65M USD $9.41M 1.31M USD $4.48 0.62 USD $4.58 0.64 USD $4.25B 590.65M USD 0 -$0.18 -0.02 USD
Merit Interactive Co.,Ltd.  300766.SZ $10.39 1.44 USD
+0.87
$4.07B 566.56M USD $6.97M 969.64K USD $10.12 1.41 USD $10.46 1.45 USD $4.07B 566.56M USD 0 -$0.14 -0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.54 0.77 USD
+1.28
$3.97B 551.46M USD $3.84M 534.12K USD $5.46 0.76 USD $5.62 0.78 USD $3.97B 551.46M USD 0 -$0.39 -0.05 USD
Dook Media Group Limited  301025.SZ $9.86 1.37 USD
-0.6
$3.95B 548.81M USD $8.01M 1.11M USD $9.76 1.36 USD $10.1 1.4 USD $3.95B 548.81M USD 0 -$0.01 -0.001 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $18.06 2.51 USD
-0.66
$3.59B 499.35M USD $3.16M 438.82K USD $17.83 2.48 USD $18.18 2.53 USD $3.59B 499.35M USD 64.50 $0.28 0.04 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $15.51 2.16 USD
+0.78
$3.59B 498.88M USD $3.28M 455.66K USD $15.3 2.13 USD $15.55 2.16 USD $3.59B 498.88M USD 0 -$1.59 -0.2 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $13.22 1.84 USD
-0.23
$3.45B 479.75M USD $3.66M 509.39K USD $13.03 1.81 USD $13.33 1.85 USD $3.45B 479.75M USD 50.84 $0.26 0.04 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.33 0.46 USD
0
$3.39B 471.21M USD $6.12M 850.99K USD $3.3 0.46 USD $3.36 0.47 USD $3.39B 471.21M USD 41.62 $0.08 0.01 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $12.87 1.79 USD
+1.5
$3.37B 468.59M USD $5.46M 758.97K USD $12.71 1.77 USD $13.1 1.82 USD $3.37B 468.59M USD 0 -$0.26 -0.03 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $7.35 1.02 USD
0
$2.98B 413.75M USD $3.23M 449.67K USD $7.25 1.01 USD $7.42 1.03 USD $2.98B 413.75M USD 61.25 $0.12 0.02 USD
Huawen Media Group  000793.SZ $1.47 0.2 USD
+9.7
$2.94B 408.23M USD $402.86M 56.01M USD $1.4 0.19 USD $1.47 0.2 USD $2.94B 408.23M USD 0 -$0.56 -0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $14.13 1.96 USD
+1.07
$2.87B 399.23M USD $3.69M 513.42K USD $14.01 1.95 USD $14.34 1.99 USD $2.87B 399.23M USD 108.69 $0.13 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $6.6 0.92 USD
0
$2.79B 388.39M USD $3.17M 440.57K USD $6.51 0.91 USD $6.63 0.92 USD $2.79B 388.39M USD 82.50 $0.08 0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $5.82 0.81 USD
-0.68
$2.76B 384.34M USD $15.6M 2.17M USD $5.78 0.8 USD $5.96 0.83 USD $2.76B 384.34M USD 291.00 $0.02 0.002 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.88 0.4 USD
-0.69
$2.76B 383.09M USD $19.27M 2.68M USD $2.83 0.39 USD $2.92 0.41 USD $2.76B 383.09M USD 0 -$0.81 -0.1 USD
H&R Century Union Corporation  000892.SZ $2.67 0.37 USD
0
$2.62B 364.18M USD $8.14M 1.13M USD $2.64 0.37 USD $2.72 0.38 USD $2.62B 364.18M USD 0 -$0.4 -0.05 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $4.66 0.65 USD
+1.08
$2.6B 361.58M USD $8.17M 1.14M USD $4.54 0.63 USD $4.67 0.65 USD $2.6B 361.58M USD 116.50 $0.04 0.005 USD
Simei Media Co.,Ltd.  002712.SZ $4.73 0.66 USD
+0.21
$2.57B 357.96M USD $29.52M 4.1M USD $4.58 0.64 USD $4.79 0.67 USD $2.57B 357.96M USD 0 -$0.24 -0.03 USD
Fuchun Technology Co., Ltd.  300299.SZ $3.66 0.51 USD
0
$2.53B 351.77M USD $8.45M 1.17M USD $3.6 0.5 USD $3.7 0.51 USD $2.53B 351.77M USD 0 -$0.02 -0.002 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $10.9 1.52 USD
+1.3
$2.5B 348.19M USD $3.74M 520.33K USD $10.58 1.47 USD $10.92 1.52 USD $2.5B 348.19M USD 0 -$0.25 -0.03 USD
Omnijoi Media Corporation  300528.SZ $6.66 0.93 USD
+1.06
$2.48B 345.05M USD $3.05M 424.44K USD $6.58 0.91 USD $6.71 0.93 USD $2.48B 345.05M USD 0 -$0.07 -0.009 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $13.95 1.94 USD
+0.22
$2.48B 344.2M USD $2.2M 305.73K USD $13.75 1.91 USD $13.99 1.95 USD $2.48B 344.2M USD 0 -$0.13 -0.01 USD
Guangzhou Jinyi Media Corporation  002905.SZ $6.57 0.91 USD
0
$2.47B 343.77M USD $2.85M 395.69K USD $6.51 0.91 USD $6.67 0.93 USD $2.47B 343.77M USD 164.25 $0.04 0.005 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $13.58 1.89 USD
-1.67
$2.45B 340.07M USD $3.7M 514.34K USD $13.52 1.88 USD $14.01 1.95 USD $2.45B 340.07M USD 0 -$0.62 -0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $15.54 2.16 USD
-1.21
$2.28B 316.96M USD $1.03M 143.07K USD $15.42 2.14 USD $15.83 2.2 USD $2.28B 316.96M USD 34.53 $0.45 0.06 USD
NOVA Technology Corporation Limited  300921.SZ $17.22 2.39 USD
+2.14
$2.27B 315.73M USD $1.69M 235.14K USD $16.7 2.32 USD $17.28 2.4 USD $2.27B 315.73M USD 74.86 $0.23 0.03 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $12.8 1.78 USD
+1.51
$2.22B 308.55M USD $1.88M 261.81K USD $12.52 1.74 USD $12.83 1.78 USD $2.22B 308.55M USD 85.33 $0.15 0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $21.8 3.03 USD
+1.21
$2.16B 299.8M USD $3.25M 451.86K USD $21.41 2.98 USD $21.9 3.05 USD $2.16B 299.8M USD 77.85 $0.28 0.04 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $17.17 2.39 USD
+1.42
$2.09B 290M USD $3.94M 547.5K USD $16.66 2.32 USD $17.22 2.39 USD $2.09B 290M USD 0 -$0.05 -0.006 USD
FS Development Investment Holdings  300071.SZ $2.15 0.3 USD
-0.92
$2.04B 283.43M USD $10.82M 1.5M USD $2.12 0.29 USD $2.2 0.31 USD $2.04B 283.43M USD 215.00 $0.01 0.001 USD
Tangel Culture Co., Ltd.  300148.SZ $2.42 0.34 USD
+0.41
$2.02B 281.08M USD $12.58M 1.75M USD $2.38 0.33 USD $2.46 0.34 USD $2.02B 281.08M USD 0 -$0.07 -0.009 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $24.13 3.36 USD
+0.42
$1.96B 272.37M USD $412.4K 57.34K USD $23.72 3.3 USD $24.3 3.38 USD $1.96B 272.37M USD 201.08 $0.12 0.02 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $11.06 1.54 USD
-0.63
$1.86B 258.61M USD $1.77M 245.68K USD $10.91 1.52 USD $11.2 1.56 USD $1.86B 258.61M USD 31.60 $0.35 0.05 USD
Everyday Network Co.,Ltd.  300295.SZ $9.56 1.33 USD
+1.16
$1.82B 253.66M USD $19.11M 2.66M USD $9.29 1.29 USD $9.84 1.37 USD $1.82B 253.66M USD 0 -$0.49 -0.06 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $10.73 1.49 USD
+0.56
$1.76B 244.56M USD $5.98M 831.16K USD $10.43 1.45 USD $10.9 1.52 USD $1.76B 244.56M USD 0 -$1.19 -0.1 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $7.91 1.1 USD
-1.62
$1.58B 219.32M USD $2.69M 374.51K USD $7.8 1.08 USD $8.04 1.12 USD $1.58B 219.32M USD 0 -$1.81 -0.2 USD
Dingli Corp., Ltd.  300050.SZ $2.71 0.38 USD
+0.37
$1.48B 205.3M USD $11.81M 1.64M USD $2.65 0.37 USD $2.73 0.38 USD $1.48B 205.3M USD 0 -$0.37 -0.05 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь