$2.55T
Общая капитализация
$61.13B
Общий объем
BTC 51.19%     ETH 16.79%
Доминирование

Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $0 3.35 USD
0
$23.55B 3.27B USD $4.91M 683.34K USD $23.69 3.29 USD $24.14 3.36 USD $23.55B 3.27B USD 14.78 $1.63 0.23 USD
Zhonghang Electronic Measuring Instruments Co.,Ltd  300114.SZ $39.72 5.52 USD
+0.15
$23.47B 3.26B USD $3.26M 453.92K USD $39.16 5.44 USD $39.79 5.53 USD $23.47B 3.26B USD 233.64 $0.17 0.02 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $11.26 1.57 USD
-0.79
$23.27B 3.24B USD $18.24M 2.54M USD $11.16 1.55 USD $11.4 1.59 USD $23.27B 3.24B USD 25.02 $0.45 0.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.83 4.29 USD
-0.23
$23.24B 3.23B USD $5.95M 826.72K USD $30.09 4.18 USD $30.99 4.31 USD $23.24B 3.23B USD 25.90 $1.19 0.17 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.12 1.69 USD
+0.58
$23.23B 3.23B USD $15.78M 2.19M USD $11.95 1.66 USD $12.18 1.69 USD $23.23B 3.23B USD 21.64 $0.56 0.08 USD
Sunresin New Materials Co.,Ltd  300487.SZ $45.7 6.35 USD
-1.47
$23.08B 3.21B USD $3.05M 423.83K USD $45.12 6.27 USD $46.49 6.46 USD $23.08B 3.21B USD 31.08 $1.47 0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $10.67 1.48 USD
+0.09
$22.97B 3.19B USD $35.24M 4.9M USD $10.45 1.45 USD $10.82 1.5 USD $22.97B 3.19B USD 14.22 $0.75 0.1 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $21.75 3.02 USD
+0.46
$22.97B 3.19B USD $23.3M 3.24M USD $21.51 2.99 USD $22.21 3.09 USD $22.97B 3.19B USD 41.82 $0.52 0.07 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $42.6 5.92 USD
+0.33
$22.97B 3.19B USD $6.48M 901.3K USD $41.02 5.7 USD $42.85 5.96 USD $22.97B 3.19B USD 7.78 $5.47 0.76 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $24.11 3.35 USD
+1.82
$22.88B 3.18B USD $5.7M 792.93K USD $23.56 3.28 USD $24.19 3.36 USD $22.88B 3.18B USD 13.10 $1.84 0.26 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.58 6.89 USD
+1.77
$22.65B 3.15B USD $6.89M 958.11K USD $48.11 6.69 USD $50.01 6.95 USD $22.65B 3.15B USD 30.04 $1.65 0.23 USD
Beijing Shougang Co., Ltd.  000959.SZ $2.9 0.4 USD
+1.4
$22.6B 3.14B USD $27.71M 3.85M USD $2.85 0.4 USD $2.91 0.4 USD $22.6B 3.14B USD 32.22 $0.09 0.01 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.57 1.05 USD
-1.94
$22.6B 3.14B USD $30.17M 4.19M USD $7.55 1.05 USD $7.72 1.07 USD $22.6B 3.14B USD 11.82 $0.64 0.09 USD
YUNDA Holding Co., Ltd.  002120.SZ $7.78 1.08 USD
-1.77
$22.56B 3.14B USD $38.81M 5.4M USD $7.59 1.06 USD $7.91 1.1 USD $22.56B 3.14B USD 13.64 $0.57 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $16.18 2.25 USD
+1.19
$22.5B 3.13B USD $59.76M 8.31M USD $15.81 2.2 USD $16.3 2.27 USD $22.5B 3.13B USD 33.02 $0.49 0.07 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $5.18 0.72 USD
-0.38
$22.41B 3.12B USD $30.72M 4.27M USD $5.09 0.71 USD $5.21 0.72 USD $22.41B 3.12B USD 0 -$0.1 -0.01 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.95 0.69 USD
+0.81
$22.41B 3.12B USD $27.38M 3.81M USD $4.86 0.68 USD $4.98 0.69 USD $22.41B 3.12B USD 13.74 $0.36 0.05 USD
Venustech Group Inc.  002439.SZ $18.39 2.56 USD
+1.83
$22.41B 3.12B USD $10.58M 1.47M USD $17.97 2.5 USD $18.46 2.57 USD $22.41B 3.12B USD 23.88 $0.77 0.11 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.74 1.91 USD
+1.25
$22.35B 3.11B USD $8.84M 1.23M USD $13.42 1.87 USD $13.78 1.92 USD $22.35B 3.11B USD 13.87 $0.99 0.14 USD
First Capital Securities Co., Ltd.  002797.SZ $5.31 0.74 USD
+1.34
$22.31B 3.1B USD $46.34M 6.44M USD $5.18 0.72 USD $5.37 0.75 USD $22.31B 3.1B USD 66.37 $0.08 0.01 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $11.3 1.57 USD
-0.88
$22.2B 3.09B USD $30.54M 4.25M USD $11.15 1.55 USD $11.5 1.6 USD $22.2B 3.09B USD 24.56 $0.46 0.06 USD
Sangfor Technologies Inc.  300454.SZ $52.28 7.27 USD
-1.08
$21.95B 3.05B USD $4.42M 614.55K USD $51.58 7.17 USD $53.08 7.38 USD $21.95B 3.05B USD 174.26 $0.3 0.04 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $20.82 2.89 USD
+0.92
$21.91B 3.05B USD $15.5M 2.15M USD $20.43 2.84 USD $20.9 2.91 USD $21.91B 3.05B USD 13.17 $1.58 0.22 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.97 1.25 USD
-0.99
$21.89B 3.04B USD $179.86M 25.01M USD $8.97 1.25 USD $9.29 1.29 USD $21.89B 3.04B USD 33.22 $0.27 0.04 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $27.11 3.77 USD
-2.2
$21.89B 3.04B USD $10.31M 1.43M USD $26.52 3.69 USD $27.76 3.86 USD $21.89B 3.04B USD 41.07 $0.66 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $51.4 7.15 USD
-1.65
$21.77B 3.03B USD $2.5M 348.03K USD $51 7.09 USD $52.45 7.29 USD $21.77B 3.03B USD 27.93 $1.84 0.26 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $23.08 3.21 USD
-1.37
$21.66B 3.01B USD $29.17M 4.06M USD $22.74 3.16 USD $23.48 3.26 USD $21.66B 3.01B USD 79.58 $0.29 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $26.81 3.73 USD
+2.48
$21.62B 3.01B USD $19.86M 2.76M USD $25.84 3.59 USD $26.99 3.75 USD $21.62B 3.01B USD 28.82 $0.93 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $62.02 8.62 USD
-0.06
$21.59B 3B USD $4.99M 693.97K USD $61.43 8.54 USD $62.87 8.74 USD $21.59B 3B USD 11.52 $5.38 0.75 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.58 4.11 USD
+1.86
$21.59B 3B USD $18.9M 2.63M USD $28.6 3.98 USD $29.69 4.13 USD $21.59B 3B USD 16.90 $1.75 0.24 USD
Hebei Sinopack Electronic Technology Co.,Ltd.  003031.SZ $47.5 6.6 USD
+1.32
$21.43B 2.98B USD $6.56M 912.71K USD $46.24 6.43 USD $49 6.81 USD $21.43B 2.98B USD 35.44 $1.34 0.19 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $25.69 3.57 USD
-0.81
$21.36B 2.97B USD $6.49M 902.15K USD $25.34 3.52 USD $25.9 3.6 USD $21.36B 2.97B USD 24.70 $1.04 0.14 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $39.22 5.45 USD
+0.82
$21.3B 2.96B USD $10.08M 1.4M USD $38.36 5.33 USD $39.4 5.48 USD $21.3B 2.96B USD 22.80 $1.72 0.24 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $30.3 4.21 USD
-1.21
$21.25B 2.95B USD $6.47M 900.28K USD $29.57 4.11 USD $30.7 4.27 USD $21.25B 2.95B USD 16.64 $1.82 0.25 USD
HBIS Company Limited  000709.SZ $2.05 0.29 USD
+1.99
$21.19B 2.95B USD $72.83M 10.13M USD $2.01 0.28 USD $2.07 0.29 USD $21.19B 2.95B USD 25.62 $0.08 0.01 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $3.92 0.55 USD
+0.77
$21.1B 2.93B USD $16.84M 2.34M USD $3.87 0.54 USD $3.94 0.55 USD $21.1B 2.93B USD 16.33 $0.24 0.03 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $15 2.09 USD
-1.51
$20.89B 2.9B USD $49.96M 6.95M USD $14.88 2.07 USD $15.27 2.12 USD $20.89B 2.9B USD 24.59 $0.61 0.08 USD
Hunan Gold Corporation Limited  002155.SZ $17.28 2.4 USD
+0.76
$20.77B 2.89B USD $32.65M 4.54M USD $16.97 2.36 USD $17.41 2.42 USD $20.77B 2.89B USD 37.56 $0.46 0.06 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $22.39 3.11 USD
-0.75
$20.59B 2.86B USD $6.87M 955.05K USD $22.17 3.08 USD $22.56 3.14 USD $20.59B 2.86B USD 17.91 $1.25 0.17 USD
Levima Advanced Materials Corporation  003022.SZ $15.41 2.14 USD
-0.9
$20.58B 2.86B USD $3.03M 421.16K USD $15.22 2.12 USD $15.56 2.16 USD $20.58B 2.86B USD 59.26 $0.26 0.04 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $28.06 3.9 USD
-5.01
$20.56B 2.86B USD $16.28M 2.26M USD $27.95 3.89 USD $29.7 4.13 USD $20.56B 2.86B USD 30.17 $0.93 0.13 USD
Ginlong Technologies Co., Ltd.  300763.SZ $50.87 7.07 USD
-1.09
$20.38B 2.83B USD $12.79M 1.78M USD $49.5 6.88 USD $51.5 7.16 USD $20.38B 2.83B USD 43.85 $1.16 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $10.32 1.43 USD
+0.88
$20.37B 2.83B USD $23M 3.2M USD $10.18 1.42 USD $10.34 1.44 USD $20.37B 2.83B USD 15.87 $0.65 0.09 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $7.09 0.91 USD
+0.42
$22.13B 2.83B USD $261.1K 33.38K USD $7.04 0.9 USD $7.09 0.91 USD $22.13B 2.83B USD 8.24 $0.86 0.11 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $19.39 2.7 USD
-0.1
$20.35B 2.83B USD $8.73M 1.21M USD $18.81 2.62 USD $19.43 2.7 USD $20.35B 2.83B USD 25.51 $0.76 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $10.27 1.43 USD
+0.59
$20.14B 2.8B USD $14.2M 1.97M USD $10.17 1.41 USD $10.35 1.44 USD $20.14B 2.8B USD 13.16 $0.78 0.11 USD
Andon Health Co., Ltd.  002432.SZ $40.86 5.68 USD
-1.66
$20.03B 2.78B USD $6.3M 875.76K USD $40.86 5.68 USD $41.54 5.78 USD $20.03B 2.78B USD 19.73 $2.07 0.29 USD
Walvax Biotechnology Co., Ltd.  300142.SZ $12.47 1.73 USD
-2.5
$20.02B 2.78B USD $24.34M 3.38M USD $12.35 1.72 USD $12.79 1.78 USD $20.02B 2.78B USD 77.93 $0.16 0.02 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.5 0.49 USD
+0.29
$20.01B 2.78B USD $31.74M 4.41M USD $3.43 0.48 USD $3.53 0.49 USD $20.01B 2.78B USD 0 -$0.09 -0.01 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $6.35 0.88 USD
-3.05
$19.78B 2.75B USD $12.78M 1.78M USD $6.37 0.89 USD $6.82 0.95 USD $19.78B 2.75B USD 23.51 $0.27 0.04 USD
Jiangsu Lihua Animal Husbandry Co., Ltd.  300761.SZ $23.84 3.31 USD
-0.08
$19.73B 2.74B USD $8.4M 1.17M USD $23.41 3.26 USD $24.4 3.39 USD $19.73B 2.74B USD 56.76 $0.42 0.06 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $23.2 3.23 USD
-0.77
$19.62B 2.73B USD $12.5M 1.74M USD $22.71 3.16 USD $23.46 3.26 USD $19.62B 2.73B USD 22.52 $1.03 0.14 USD
An Hui Wenergy Company Limited  000543.SZ $8.64 1.2 USD
-0.8
$19.59B 2.72B USD $23.59M 3.28M USD $8.58 1.19 USD $8.85 1.23 USD $19.59B 2.72B USD 11.36 $0.76 0.11 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.75 2.19 USD
+0.57
$19.58B 2.72B USD $9.69M 1.35M USD $15.46 2.15 USD $16.19 2.25 USD $19.58B 2.72B USD 38.41 $0.41 0.06 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $31.22 4.34 USD
-0.95
$19.57B 2.72B USD $21.4M 2.98M USD $30.5 4.24 USD $31.45 4.37 USD $19.57B 2.72B USD 173.44 $0.18 0.03 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $5 0.7 USD
+0.81
$19.56B 2.72B USD $34.07M 4.74M USD $4.94 0.69 USD $5.02 0.7 USD $19.56B 2.72B USD 12.82 $0.39 0.05 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $3.65 0.51 USD
+1.96
$19.53B 2.72B USD $127.89M 17.78M USD $3.5 0.49 USD $3.72 0.52 USD $19.53B 2.72B USD 15.20 $0.24 0.03 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.55 0.63 USD
-0.44
$19.5B 2.71B USD $6.13M 852.23K USD $4.51 0.63 USD $4.61 0.64 USD $19.5B 2.71B USD 16.25 $0.28 0.04 USD
Angang Steel Company Limited  000898.SZ $2.23 0.31 USD
+1.83
$19.5B 2.71B USD $37.09M 5.16M USD $2.18 0.3 USD $2.25 0.31 USD $19.5B 2.71B USD 0 -$0.51 -0.07 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.47 1.59 USD
+2.5
$19.38B 2.69B USD $101.76M 14.15M USD $10.87 1.51 USD $11.65 1.62 USD $19.38B 2.69B USD 81.92 $0.14 0.02 USD
Sealand Securities Co., Ltd.  000750.SZ $3.02 0.42 USD
+1.68
$19.29B 2.68B USD $53.86M 7.49M USD $2.95 0.41 USD $3.05 0.42 USD $19.29B 2.68B USD 100.66 $0.03 0.004 USD
Sichuan New Energy Power Company Limited  000155.SZ $11.83 1.64 USD
-0.5
$19.27B 2.68B USD $14.26M 1.98M USD $11.68 1.62 USD $11.9 1.65 USD $19.27B 2.68B USD 18.77 $0.63 0.09 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.68 1.07 USD
+1.19
$18.88B 2.62B USD $16M 2.23M USD $7.53 1.05 USD $7.72 1.07 USD $18.88B 2.62B USD 0 -$0.71 -0.09 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.19 1.56 USD
+0.27
$18.83B 2.62B USD $21.99M 3.06M USD $10.95 1.52 USD $11.28 1.57 USD $18.83B 2.62B USD 20.72 $0.54 0.08 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $20.87 2.9 USD
+0.1
$18.7B 2.6B USD $17.04M 2.37M USD $20.42 2.84 USD $21.23 2.95 USD $18.7B 2.6B USD 33.66 $0.62 0.09 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.73 2.33 USD
-2.16
$18.69B 2.6B USD $12.44M 1.73M USD $16.7 2.32 USD $17.19 2.39 USD $18.69B 2.6B USD 26.14 $0.64 0.09 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $36.89 5.13 USD
-0.51
$18.68B 2.6B USD $15.25M 2.12M USD $36 5.01 USD $37 5.14 USD $18.68B 2.6B USD 11.63 $3.17 0.44 USD
SonoScape Medical Corp.  300633.SZ $42.81 5.95 USD
-0.9
$18.52B 2.58B USD $2.89M 402.06K USD $41.99 5.84 USD $43.39 6.03 USD $18.52B 2.58B USD 44.59 $0.96 0.13 USD
Digital China Group Co., Ltd.  000034.SZ $27.4 3.81 USD
-3.96
$18.35B 2.55B USD $38.1M 5.3M USD $27.15 3.78 USD $28.48 3.96 USD $18.35B 2.55B USD 15.56 $1.76 0.24 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.38 2.56 USD
+1.49
$18.33B 2.55B USD $11.9M 1.65M USD $17.88 2.49 USD $18.52 2.58 USD $18.33B 2.55B USD 31.68 $0.58 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $16.08 2.24 USD
+0.44
$18.3B 2.54B USD $24.93M 3.47M USD $15.9 2.21 USD $16.37 2.28 USD $18.3B 2.54B USD 45.94 $0.35 0.05 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $10.14 1.41 USD
-0.1
$18.22B 2.53B USD $11.05M 1.54M USD $9.97 1.39 USD $10.21 1.42 USD $18.22B 2.53B USD 24.73 $0.41 0.06 USD
Glodon Company Limited  002410.SZ $10.9 1.52 USD
-0.55
$18.15B 2.52B USD $22.84M 3.18M USD $10.71 1.49 USD $10.97 1.53 USD $18.15B 2.52B USD 0 $0 0 USD
HUAXI Securities Co., Ltd.  002926.SZ $6.88 0.96 USD
+1.33
$18.06B 2.51B USD $17.22M 2.39M USD $6.7 0.93 USD $6.92 0.96 USD $18.06B 2.51B USD 114.66 $0.06 0.008 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $9.2 1.28 USD
-0.43
$18.04B 2.51B USD $187.32M 26.05M USD $9.06 1.26 USD $9.38 1.3 USD $18.04B 2.51B USD 18.03 $0.51 0.07 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $7.8 1.08 USD
+2.77
$17.97B 2.5B USD $32.83M 4.57M USD $7.55 1.05 USD $7.83 1.09 USD $17.97B 2.5B USD 14.18 $0.55 0.08 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $14.9 1.91 USD
-0.47
$19.52B 2.5B USD $309.45K 39.57K USD $14.7 1.88 USD $14.97 1.91 USD $19.52B 2.5B USD 4.64 $3.21 0.41 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $24.15 3.36 USD
+1.86
$17.86B 2.48B USD $10.92M 1.52M USD $23.3 3.24 USD $24.3 3.38 USD $17.86B 2.48B USD 46.44 $0.52 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $9.22 1.28 USD
+1.21
$17.84B 2.48B USD $68.33M 9.5M USD $8.88 1.23 USD $9.33 1.3 USD $17.84B 2.48B USD 0 -$0.03 -0.004 USD
Shanxi Securities Co., Ltd.  002500.SZ $4.97 0.69 USD
+1.64
$17.84B 2.48B USD $26.73M 3.72M USD $4.86 0.68 USD $5 0.7 USD $17.84B 2.48B USD 35.50 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.01 0.56 USD
-0.74
$17.82B 2.48B USD $11.64M 1.62M USD $3.99 0.55 USD $4.06 0.56 USD $17.82B 2.48B USD 23.58 $0.17 0.02 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $34.62 4.81 USD
-1.11
$17.77B 2.47B USD $5.58M 776.34K USD $34.31 4.77 USD $35.35 4.92 USD $17.77B 2.47B USD 11.85 $2.92 0.41 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.69 0.65 USD
-0.64
$17.77B 2.47B USD $24.77M 3.44M USD $4.65 0.65 USD $4.74 0.66 USD $17.77B 2.47B USD 58.62 $0.08 0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $43.43 6.04 USD
+2.91
$17.76B 2.47B USD $16.56M 2.3M USD $41.68 5.8 USD $43.94 6.11 USD $17.76B 2.47B USD 542.87 $0.08 0.01 USD
North Copper Co., Ltd.  000737.SZ $9.99 1.39 USD
+0.4
$17.71B 2.46B USD $48.23M 6.71M USD $9.66 1.34 USD $10.05 1.4 USD $17.71B 2.46B USD 26.99 $0.37 0.05 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $7.99 1.11 USD
+1.01
$17.68B 2.46B USD $4.86M 675.38K USD $7.85 1.09 USD $7.99 1.11 USD $17.68B 2.46B USD 26.63 $0.3 0.04 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $18.22 2.53 USD
+1.05
$17.63B 2.45B USD $17.84M 2.48M USD $17.86 2.48 USD $18.27 2.54 USD $17.63B 2.45B USD 33.74 $0.54 0.08 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $14.96 2.08 USD
+1.22
$17.58B 2.44B USD $7.77M 1.08M USD $14.7 2.04 USD $15.03 2.09 USD $17.58B 2.44B USD 15.58 $0.96 0.13 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.18 0.3 USD
-0.46
$17.52B 2.44B USD $208.52M 28.99M USD $2.12 0.29 USD $2.2 0.31 USD $17.52B 2.44B USD 0 -$0.8 -0.1 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.21 0.59 USD
-2.09
$17.31B 2.41B USD $77.02M 10.71M USD $4.16 0.58 USD $4.3 0.6 USD $17.31B 2.41B USD 0 -$0.51 -0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $33.25 4.62 USD
-3.03
$17.28B 2.4B USD $7.45M 1.04M USD $33 4.59 USD $34.13 4.75 USD $17.28B 2.4B USD 33.92 $0.98 0.14 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $21.68 3.01 USD
+1.21
$17.27B 2.4B USD $24.53M 3.41M USD $21.17 2.94 USD $21.77 3.03 USD $17.27B 2.4B USD 114.10 $0.19 0.03 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $13.7 1.9 USD
+2.16
$17.26B 2.4B USD $107.52M 14.95M USD $13.18 1.83 USD $13.88 1.93 USD $17.26B 2.4B USD 22.09 $0.62 0.09 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $14.01 1.95 USD
+0.43
$17.25B 2.4B USD $7.17M 996.49K USD $13.68 1.9 USD $14.03 1.95 USD $17.25B 2.4B USD 37.86 $0.37 0.05 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $7.51 1.04 USD
+0.13
$17.1B 2.38B USD $9.52M 1.32M USD $7.44 1.03 USD $7.54 1.05 USD $17.1B 2.38B USD 11.20 $0.67 0.09 USD
Electric Connector Technology Co., Ltd.  300679.SZ $40.49 5.63 USD
+1.23
$17.1B 2.38B USD $4.43M 615.3K USD $39.57 5.5 USD $40.8 5.67 USD $17.1B 2.38B USD 36.47 $1.11 0.15 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $6.24 0.87 USD
-1.42
$17.03B 2.37B USD $14.53M 2.02M USD $6.21 0.86 USD $6.36 0.88 USD $17.03B 2.37B USD 0 -$0.04 -0.005 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ $15.48 2.15 USD
-2.03
$16.96B 2.36B USD $6.95M 966.44K USD $15.41 2.14 USD $15.82 2.2 USD $16.96B 2.36B USD 13.11 $1.18 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.4 2 USD
+0.84
$16.84B 2.34B USD $7.87M 1.09M USD $14.14 1.97 USD $14.46 2.01 USD $16.84B 2.34B USD 15.82 $0.91 0.13 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.33 1.58 USD
+0.65
$18.31B 2.34B USD $386.5K 49.42K USD $12.24 1.57 USD $12.33 1.58 USD $18.31B 2.34B USD 5.57 $2.21 0.28 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь