Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.1 3.35 USD |
+1.13
|
$23.55B 3.27B USD | $4.91M 683.34K USD | $23.69 3.29 USD | $24.14 3.36 USD | $23.55B 3.27B USD | 14.78 | $1.63 0.23 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.72 5.52 USD |
+0.15
|
$23.47B 3.26B USD | $3.26M 453.92K USD | $39.16 5.44 USD | $39.79 5.53 USD | $23.47B 3.26B USD | 233.64 | $0.17 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.26 1.57 USD |
-0.79
|
$23.27B 3.24B USD | $18.24M 2.54M USD | $11.16 1.55 USD | $11.4 1.59 USD | $23.27B 3.24B USD | 25.02 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.83 4.29 USD |
-0.23
|
$23.24B 3.23B USD | $5.95M 826.72K USD | $30.09 4.18 USD | $30.99 4.31 USD | $23.24B 3.23B USD | 25.90 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.12 1.69 USD |
+0.58
|
$23.23B 3.23B USD | $15.78M 2.19M USD | $11.95 1.66 USD | $12.18 1.69 USD | $23.23B 3.23B USD | 21.64 | $0.56 0.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.7 6.35 USD |
-1.47
|
$23.08B 3.21B USD | $3.05M 423.83K USD | $45.12 6.27 USD | $46.49 6.46 USD | $23.08B 3.21B USD | 31.08 | $1.47 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.67 1.48 USD |
+0.09
|
$22.97B 3.19B USD | $35.24M 4.9M USD | $10.45 1.45 USD | $10.82 1.5 USD | $22.97B 3.19B USD | 14.22 | $0.75 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.75 3.02 USD |
+0.46
|
$22.97B 3.19B USD | $23.3M 3.24M USD | $21.51 2.99 USD | $22.21 3.09 USD | $22.97B 3.19B USD | 41.82 | $0.52 0.07 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $42.6 5.92 USD |
+0.33
|
$22.97B 3.19B USD | $6.48M 901.3K USD | $41.02 5.7 USD | $42.85 5.96 USD | $22.97B 3.19B USD | 7.78 | $5.47 0.76 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.11 3.35 USD |
+1.82
|
$22.88B 3.18B USD | $5.7M 792.93K USD | $23.56 3.28 USD | $24.19 3.36 USD | $22.88B 3.18B USD | 13.10 | $1.84 0.26 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.58 6.89 USD |
+1.77
|
$22.65B 3.15B USD | $6.89M 958.11K USD | $48.11 6.69 USD | $50.01 6.95 USD | $22.65B 3.15B USD | 30.04 | $1.65 0.23 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.9 0.4 USD |
+1.4
|
$22.6B 3.14B USD | $27.71M 3.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $22.6B 3.14B USD | 32.22 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.57 1.05 USD |
-1.94
|
$22.6B 3.14B USD | $30.17M 4.19M USD | $7.55 1.05 USD | $7.72 1.07 USD | $22.6B 3.14B USD | 11.82 | $0.64 0.09 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.78 1.08 USD |
-1.77
|
$22.56B 3.14B USD | $38.81M 5.4M USD | $7.59 1.06 USD | $7.91 1.1 USD | $22.56B 3.14B USD | 13.64 | $0.57 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.18 2.25 USD |
+1.19
|
$22.5B 3.13B USD | $59.76M 8.31M USD | $15.81 2.2 USD | $16.3 2.27 USD | $22.5B 3.13B USD | 33.02 | $0.49 0.07 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.18 0.72 USD |
-0.38
|
$22.41B 3.12B USD | $30.72M 4.27M USD | $5.09 0.71 USD | $5.21 0.72 USD | $22.41B 3.12B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.95 0.69 USD |
+0.81
|
$22.41B 3.12B USD | $27.38M 3.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $22.41B 3.12B USD | 13.74 | $0.36 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $18.39 2.56 USD |
+1.83
|
$22.41B 3.12B USD | $10.58M 1.47M USD | $17.97 2.5 USD | $18.46 2.57 USD | $22.41B 3.12B USD | 23.88 | $0.77 0.11 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+1.25
|
$22.35B 3.11B USD | $8.84M 1.23M USD | $13.42 1.87 USD | $13.78 1.92 USD | $22.35B 3.11B USD | 13.87 | $0.99 0.14 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.31 0.74 USD |
+1.34
|
$22.31B 3.1B USD | $46.34M 6.44M USD | $5.18 0.72 USD | $5.37 0.75 USD | $22.31B 3.1B USD | 66.37 | $0.08 0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.3 1.57 USD |
-0.88
|
$22.2B 3.09B USD | $30.54M 4.25M USD | $11.15 1.55 USD | $11.5 1.6 USD | $22.2B 3.09B USD | 24.56 | $0.46 0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $52.28 7.27 USD |
-1.08
|
$21.95B 3.05B USD | $4.42M 614.55K USD | $51.58 7.17 USD | $53.08 7.38 USD | $21.95B 3.05B USD | 174.26 | $0.3 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.82 2.89 USD |
+0.92
|
$21.91B 3.05B USD | $15.5M 2.15M USD | $20.43 2.84 USD | $20.9 2.91 USD | $21.91B 3.05B USD | 13.17 | $1.58 0.22 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.97 1.25 USD |
-0.99
|
$21.89B 3.04B USD | $179.86M 25.01M USD | $8.97 1.25 USD | $9.29 1.29 USD | $21.89B 3.04B USD | 33.22 | $0.27 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.11 3.77 USD |
-2.2
|
$21.89B 3.04B USD | $10.31M 1.43M USD | $26.52 3.69 USD | $27.76 3.86 USD | $21.89B 3.04B USD | 41.07 | $0.66 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $51.4 7.15 USD |
-1.65
|
$21.77B 3.03B USD | $2.5M 348.03K USD | $51 7.09 USD | $52.45 7.29 USD | $21.77B 3.03B USD | 27.93 | $1.84 0.26 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.08 3.21 USD |
-1.37
|
$21.66B 3.01B USD | $29.17M 4.06M USD | $22.74 3.16 USD | $23.48 3.26 USD | $21.66B 3.01B USD | 79.58 | $0.29 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.81 3.73 USD |
+2.48
|
$21.62B 3.01B USD | $19.86M 2.76M USD | $25.84 3.59 USD | $26.99 3.75 USD | $21.62B 3.01B USD | 28.82 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $62.02 8.62 USD |
-0.06
|
$21.59B 3B USD | $4.99M 693.97K USD | $61.43 8.54 USD | $62.87 8.74 USD | $21.59B 3B USD | 11.52 | $5.38 0.75 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
+1.86
|
$21.59B 3B USD | $18.9M 2.63M USD | $28.6 3.98 USD | $29.69 4.13 USD | $21.59B 3B USD | 16.90 | $1.75 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.5 6.6 USD |
+1.32
|
$21.43B 2.98B USD | $6.56M 912.71K USD | $46.24 6.43 USD | $49 6.81 USD | $21.43B 2.98B USD | 35.44 | $1.34 0.19 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $25.69 3.57 USD |
-0.81
|
$21.36B 2.97B USD | $6.49M 902.15K USD | $25.34 3.52 USD | $25.9 3.6 USD | $21.36B 2.97B USD | 24.70 | $1.04 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $39.22 5.45 USD |
+0.82
|
$21.3B 2.96B USD | $10.08M 1.4M USD | $38.36 5.33 USD | $39.4 5.48 USD | $21.3B 2.96B USD | 22.80 | $1.72 0.24 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $30.3 4.21 USD |
-1.21
|
$21.25B 2.95B USD | $6.47M 900.28K USD | $29.57 4.11 USD | $30.7 4.27 USD | $21.25B 2.95B USD | 16.64 | $1.82 0.25 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+1.99
|
$21.19B 2.95B USD | $72.83M 10.13M USD | $2.01 0.28 USD | $2.07 0.29 USD | $21.19B 2.95B USD | 25.62 | $0.08 0.01 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.92 0.55 USD |
+0.77
|
$21.1B 2.93B USD | $16.84M 2.34M USD | $3.87 0.54 USD | $3.94 0.55 USD | $21.1B 2.93B USD | 16.33 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15 2.09 USD |
-1.51
|
$20.89B 2.9B USD | $49.96M 6.95M USD | $14.88 2.07 USD | $15.27 2.12 USD | $20.89B 2.9B USD | 24.59 | $0.61 0.08 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.28 2.4 USD |
+0.76
|
$20.77B 2.89B USD | $32.65M 4.54M USD | $16.97 2.36 USD | $17.41 2.42 USD | $20.77B 2.89B USD | 37.56 | $0.46 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.39 3.11 USD |
-0.75
|
$20.59B 2.86B USD | $6.87M 955.05K USD | $22.17 3.08 USD | $22.56 3.14 USD | $20.59B 2.86B USD | 17.91 | $1.25 0.17 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.41 2.14 USD |
-0.9
|
$20.58B 2.86B USD | $3.03M 421.16K USD | $15.22 2.12 USD | $15.56 2.16 USD | $20.58B 2.86B USD | 59.26 | $0.26 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $28.06 3.9 USD |
-5.01
|
$20.56B 2.86B USD | $16.28M 2.26M USD | $27.95 3.89 USD | $29.7 4.13 USD | $20.56B 2.86B USD | 30.17 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.87 7.07 USD |
-1.09
|
$20.38B 2.83B USD | $12.79M 1.78M USD | $49.5 6.88 USD | $51.5 7.16 USD | $20.38B 2.83B USD | 43.85 | $1.16 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.32 1.43 USD |
+0.88
|
$20.37B 2.83B USD | $23M 3.2M USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.37B 2.83B USD | 15.87 | $0.65 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.09 0.91 USD |
+0.42
|
$22.13B 2.83B USD | $261.1K 33.38K USD | $7.04 0.9 USD | $7.09 0.91 USD | $22.13B 2.83B USD | 8.24 | $0.86 0.11 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.39 2.7 USD |
-0.1
|
$20.35B 2.83B USD | $8.73M 1.21M USD | $18.81 2.62 USD | $19.43 2.7 USD | $20.35B 2.83B USD | 25.51 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.27 1.43 USD |
+0.59
|
$20.14B 2.8B USD | $14.2M 1.97M USD | $10.17 1.41 USD | $10.35 1.44 USD | $20.14B 2.8B USD | 13.16 | $0.78 0.11 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.86 5.68 USD |
-1.66
|
$20.03B 2.78B USD | $6.3M 875.76K USD | $40.86 5.68 USD | $41.54 5.78 USD | $20.03B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.47 1.73 USD |
-2.5
|
$20.02B 2.78B USD | $24.34M 3.38M USD | $12.35 1.72 USD | $12.79 1.78 USD | $20.02B 2.78B USD | 77.93 | $0.16 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
+0.29
|
$20.01B 2.78B USD | $31.74M 4.41M USD | $3.43 0.48 USD | $3.53 0.49 USD | $20.01B 2.78B USD | 0 | -$0.09 -0.01 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.35 0.88 USD |
-3.05
|
$19.78B 2.75B USD | $12.78M 1.78M USD | $6.37 0.89 USD | $6.82 0.95 USD | $19.78B 2.75B USD | 23.51 | $0.27 0.04 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.84 3.31 USD |
-0.08
|
$19.73B 2.74B USD | $8.4M 1.17M USD | $23.41 3.26 USD | $24.4 3.39 USD | $19.73B 2.74B USD | 56.76 | $0.42 0.06 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.2 3.23 USD |
-0.77
|
$19.62B 2.73B USD | $12.5M 1.74M USD | $22.71 3.16 USD | $23.46 3.26 USD | $19.62B 2.73B USD | 22.52 | $1.03 0.14 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.64 1.2 USD |
-0.8
|
$19.59B 2.72B USD | $23.59M 3.28M USD | $8.58 1.19 USD | $8.85 1.23 USD | $19.59B 2.72B USD | 11.36 | $0.76 0.11 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.75 2.19 USD |
+0.57
|
$19.58B 2.72B USD | $9.69M 1.35M USD | $15.46 2.15 USD | $16.19 2.25 USD | $19.58B 2.72B USD | 38.41 | $0.41 0.06 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.22 4.34 USD |
-0.95
|
$19.57B 2.72B USD | $21.4M 2.98M USD | $30.5 4.24 USD | $31.45 4.37 USD | $19.57B 2.72B USD | 173.44 | $0.18 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5 0.7 USD |
+0.81
|
$19.56B 2.72B USD | $34.07M 4.74M USD | $4.94 0.69 USD | $5.02 0.7 USD | $19.56B 2.72B USD | 12.82 | $0.39 0.05 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+1.96
|
$19.53B 2.72B USD | $127.89M 17.78M USD | $3.5 0.49 USD | $3.72 0.52 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
-0.44
|
$19.5B 2.71B USD | $6.13M 852.23K USD | $4.51 0.63 USD | $4.61 0.64 USD | $19.5B 2.71B USD | 16.25 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.23 0.31 USD |
+1.83
|
$19.5B 2.71B USD | $37.09M 5.16M USD | $2.18 0.3 USD | $2.25 0.31 USD | $19.5B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.47 1.59 USD |
+2.5
|
$19.38B 2.69B USD | $101.76M 14.15M USD | $10.87 1.51 USD | $11.65 1.62 USD | $19.38B 2.69B USD | 81.92 | $0.14 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.02 0.42 USD |
+1.68
|
$19.29B 2.68B USD | $53.86M 7.49M USD | $2.95 0.41 USD | $3.05 0.42 USD | $19.29B 2.68B USD | 100.66 | $0.03 0.004 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
-0.5
|
$19.27B 2.68B USD | $14.26M 1.98M USD | $11.68 1.62 USD | $11.9 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.19 1.56 USD |
+0.27
|
$18.83B 2.62B USD | $21.99M 3.06M USD | $10.95 1.52 USD | $11.28 1.57 USD | $18.83B 2.62B USD | 20.72 | $0.54 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.87 2.9 USD |
+0.1
|
$18.7B 2.6B USD | $17.04M 2.37M USD | $20.42 2.84 USD | $21.23 2.95 USD | $18.7B 2.6B USD | 33.66 | $0.62 0.09 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
-2.16
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $16.7 2.32 USD | $17.19 2.39 USD | $18.69B 2.6B USD | 26.14 | $0.64 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.89 5.13 USD |
-0.51
|
$18.68B 2.6B USD | $15.25M 2.12M USD | $36 5.01 USD | $37 5.14 USD | $18.68B 2.6B USD | 11.63 | $3.17 0.44 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.81 5.95 USD |
-0.9
|
$18.52B 2.58B USD | $2.89M 402.06K USD | $41.99 5.84 USD | $43.39 6.03 USD | $18.52B 2.58B USD | 44.59 | $0.96 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $27.4 3.81 USD |
-3.96
|
$18.35B 2.55B USD | $38.1M 5.3M USD | $27.15 3.78 USD | $28.48 3.96 USD | $18.35B 2.55B USD | 15.56 | $1.76 0.24 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.38 2.56 USD |
+1.49
|
$18.33B 2.55B USD | $11.9M 1.65M USD | $17.88 2.49 USD | $18.52 2.58 USD | $18.33B 2.55B USD | 31.68 | $0.58 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.08 2.24 USD |
+0.44
|
$18.3B 2.54B USD | $24.93M 3.47M USD | $15.9 2.21 USD | $16.37 2.28 USD | $18.3B 2.54B USD | 45.94 | $0.35 0.05 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.14 1.41 USD |
-0.1
|
$18.22B 2.53B USD | $11.05M 1.54M USD | $9.97 1.39 USD | $10.21 1.42 USD | $18.22B 2.53B USD | 24.73 | $0.41 0.06 USD | |
| Glodon Company Limited 002410.SZ | $10.9 1.52 USD |
-0.55
|
$18.15B 2.52B USD | $22.84M 3.18M USD | $10.71 1.49 USD | $10.97 1.53 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $6.88 0.96 USD |
+1.33
|
$18.06B 2.51B USD | $17.22M 2.39M USD | $6.7 0.93 USD | $6.92 0.96 USD | $18.06B 2.51B USD | 114.66 | $0.06 0.008 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.2 1.28 USD |
-0.43
|
$18.04B 2.51B USD | $187.32M 26.05M USD | $9.06 1.26 USD | $9.38 1.3 USD | $18.04B 2.51B USD | 18.03 | $0.51 0.07 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.8 1.08 USD |
+2.77
|
$17.97B 2.5B USD | $32.83M 4.57M USD | $7.55 1.05 USD | $7.83 1.09 USD | $17.97B 2.5B USD | 14.18 | $0.55 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.9 1.91 USD |
-0.47
|
$19.52B 2.5B USD | $309.45K 39.57K USD | $14.7 1.88 USD | $14.97 1.91 USD | $19.52B 2.5B USD | 4.64 | $3.21 0.41 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.15 3.36 USD |
+1.86
|
$17.86B 2.48B USD | $10.92M 1.52M USD | $23.3 3.24 USD | $24.3 3.38 USD | $17.86B 2.48B USD | 46.44 | $0.52 0.07 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.22 1.28 USD |
+1.21
|
$17.84B 2.48B USD | $68.33M 9.5M USD | $8.88 1.23 USD | $9.33 1.3 USD | $17.84B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $4.97 0.69 USD |
+1.64
|
$17.84B 2.48B USD | $26.73M 3.72M USD | $4.86 0.68 USD | $5 0.7 USD | $17.84B 2.48B USD | 35.50 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
-0.74
|
$17.82B 2.48B USD | $11.64M 1.62M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $34.62 4.81 USD |
-1.11
|
$17.77B 2.47B USD | $5.58M 776.34K USD | $34.31 4.77 USD | $35.35 4.92 USD | $17.77B 2.47B USD | 11.85 | $2.92 0.41 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.69 0.65 USD |
-0.64
|
$17.77B 2.47B USD | $24.77M 3.44M USD | $4.65 0.65 USD | $4.74 0.66 USD | $17.77B 2.47B USD | 58.62 | $0.08 0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.43 6.04 USD |
+2.91
|
$17.76B 2.47B USD | $16.56M 2.3M USD | $41.68 5.8 USD | $43.94 6.11 USD | $17.76B 2.47B USD | 542.87 | $0.08 0.01 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.99 1.39 USD |
+0.4
|
$17.71B 2.46B USD | $48.23M 6.71M USD | $9.66 1.34 USD | $10.05 1.4 USD | $17.71B 2.46B USD | 26.99 | $0.37 0.05 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.99 1.11 USD |
+1.01
|
$17.68B 2.46B USD | $4.86M 675.38K USD | $7.85 1.09 USD | $7.99 1.11 USD | $17.68B 2.46B USD | 26.63 | $0.3 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.22 2.53 USD |
+1.05
|
$17.63B 2.45B USD | $17.84M 2.48M USD | $17.86 2.48 USD | $18.27 2.54 USD | $17.63B 2.45B USD | 33.74 | $0.54 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.96 2.08 USD |
+1.22
|
$17.58B 2.44B USD | $7.77M 1.08M USD | $14.7 2.04 USD | $15.03 2.09 USD | $17.58B 2.44B USD | 15.58 | $0.96 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.18 0.3 USD |
-0.46
|
$17.52B 2.44B USD | $208.52M 28.99M USD | $2.12 0.29 USD | $2.2 0.31 USD | $17.52B 2.44B USD | 0 | -$0.8 -0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
-2.09
|
$17.31B 2.41B USD | $77.02M 10.71M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 0 | -$0.51 -0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.25 4.62 USD |
-3.03
|
$17.28B 2.4B USD | $7.45M 1.04M USD | $33 4.59 USD | $34.13 4.75 USD | $17.28B 2.4B USD | 33.92 | $0.98 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.68 3.01 USD |
+1.21
|
$17.27B 2.4B USD | $24.53M 3.41M USD | $21.17 2.94 USD | $21.77 3.03 USD | $17.27B 2.4B USD | 114.10 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
+2.16
|
$17.26B 2.4B USD | $107.52M 14.95M USD | $13.18 1.83 USD | $13.88 1.93 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.01 1.95 USD |
+0.43
|
$17.25B 2.4B USD | $7.17M 996.49K USD | $13.68 1.9 USD | $14.03 1.95 USD | $17.25B 2.4B USD | 37.86 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.51 1.04 USD |
+0.13
|
$17.1B 2.38B USD | $9.52M 1.32M USD | $7.44 1.03 USD | $7.54 1.05 USD | $17.1B 2.38B USD | 11.20 | $0.67 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.49 5.63 USD |
+1.23
|
$17.1B 2.38B USD | $4.43M 615.3K USD | $39.57 5.5 USD | $40.8 5.67 USD | $17.1B 2.38B USD | 36.47 | $1.11 0.15 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.24 0.87 USD |
-1.42
|
$17.03B 2.37B USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.36 0.88 USD | $17.03B 2.37B USD | 0 | -$0.04 -0.005 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $15.48 2.15 USD |
-2.03
|
$16.96B 2.36B USD | $6.95M 966.44K USD | $15.41 2.14 USD | $15.82 2.2 USD | $16.96B 2.36B USD | 13.11 | $1.18 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.33 1.58 USD |
+0.65
|
$18.31B 2.34B USD | $386.5K 49.42K USD | $12.24 1.57 USD | $12.33 1.58 USD | $18.31B 2.34B USD | 5.57 | $2.21 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||