$2.55T
Общая капитализация
$52.89B
Общий объем
BTC 51.18%     ETH 16.81%
Доминирование

Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.32 1.16 USD
-0.95
$55.01B 7.65B USD $13.35M 1.86M USD $8.18 1.14 USD $8.38 1.17 USD $55.01B 7.65B USD 208.00 $0.04 0.005 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $6.75 0.94 USD
+0.6
$10.79B 1.5B USD $24.42M 3.39M USD $6.6 0.92 USD $6.8 0.95 USD $10.79B 1.5B USD 0 -$0.09 -0.01 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $11.05 1.54 USD
-1.6
$9.25B 1.29B USD $5.08M 706.28K USD $10.86 1.51 USD $11.18 1.55 USD $9.25B 1.29B USD 15.78 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.9 1.24 USD
+2.06
$7.43B 1.03B USD $2.47M 343.41K USD $8.67 1.21 USD $8.88 1.23 USD $7.43B 1.03B USD 15.34 $0.58 0.08 USD
Huafu Fashion Co., Ltd.  002042.SZ $3.96 0.55 USD
0
$6.73B 936.41M USD $19.7M 2.74M USD $3.89 0.54 USD $4 0.56 USD $6.73B 936.41M USD 198.00 $0.02 0.002 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.38 0.56 USD
+1.39
$5.62B 718.16M USD $134.11K 17.15K USD $4.3 0.55 USD $4.42 0.57 USD $5.62B 718.16M USD 9.95 $0.44 0.06 USD
Lu Thai Textile Co., Ltd.  000726.SZ $7.12 0.99 USD
+0.28
$5.11B 710.63M USD $6.54M 909.83K USD $7.02 0.98 USD $7.16 1 USD $5.11B 710.63M USD 17.80 $0.4 0.06 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $8.4 1.17 USD
+0.72
$3.98B 553.45M USD $3.34M 463.86K USD $8.23 1.14 USD $8.43 1.17 USD $3.98B 553.45M USD 49.41 $0.17 0.02 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $10.85 1.51 USD
-3.9
$3.91B 543.1M USD $18.22M 2.53M USD $10.72 1.49 USD $11.18 1.55 USD $3.91B 543.1M USD 21.27 $0.51 0.07 USD
Jiangsu AMER New Material Co., Ltd.  002201.SZ $5.49 0.76 USD
-2.66
$3.58B 497.43M USD $15.98M 2.22M USD $5.42 0.75 USD $5.64 0.78 USD $3.58B 497.43M USD 91.50 $0.06 0.008 USD
Sunvim Group Co.,Ltd  002083.SZ $4.3 0.6 USD
+0.94
$3.36B 466.96M USD $4.93M 685.85K USD $4.22 0.59 USD $4.31 0.6 USD $3.36B 466.96M USD 11.02 $0.39 0.05 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $3.31 0.46 USD
+1.22
$3.26B 453.53M USD $6.68M 928.53K USD $3.22 0.45 USD $3.33 0.46 USD $3.26B 453.53M USD 0 -$0.11 -0.01 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.68 1.48 USD
+0.85
$3.12B 433.41M USD $760.97K 105.81K USD $10.45 1.45 USD $10.68 1.48 USD $3.12B 433.41M USD 16.68 $0.64 0.09 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.06 0.43 USD
+0.99
$2.89B 401.5M USD $4.75M 660.58K USD $3.01 0.42 USD $3.07 0.43 USD $2.89B 401.5M USD 43.71 $0.07 0.009 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.89 0.96 USD
+0.44
$2.82B 392.71M USD $1.59M 221.45K USD $6.77 0.94 USD $6.91 0.96 USD $2.82B 392.71M USD 16.40 $0.42 0.06 USD
Annil Co.,Ltd  002875.SZ $10.74 1.49 USD
-2.45
$2.29B 318.09M USD $19.83M 2.76M USD $10.5 1.46 USD $10.97 1.53 USD $2.29B 318.09M USD 0 -$0.38 -0.05 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $18.43 2.56 USD
+0.11
$2.21B 307.51M USD $1.14M 158.44K USD $18.15 2.52 USD $18.59 2.58 USD $2.21B 307.51M USD 19.60 $0.94 0.13 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $6.34 0.88 USD
-0.16
$2.05B 285.35M USD $1.63M 225.97K USD $6.29 0.87 USD $6.36 0.88 USD $2.05B 285.35M USD 19.21 $0.33 0.05 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $12.6 1.75 USD
-0.94
$1.88B 261.4M USD $1.57M 218.45K USD $12.41 1.73 USD $12.79 1.78 USD $1.88B 261.4M USD 23.77 $0.53 0.07 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $12.75 1.77 USD
+0.16
$1.84B 255.28M USD $833.5K 115.89K USD $12.54 1.74 USD $12.75 1.77 USD $1.84B 255.28M USD 15.74 $0.81 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $3.21 0.45 USD
+0.63
$1.73B 240.3M USD $7.25M 1.01M USD $3.15 0.44 USD $3.24 0.45 USD $1.73B 240.3M USD 0 -$0.05 -0.006 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $17.92 2.49 USD
+1.07
$1.72B 239.2M USD $748.36K 104.05K USD $17.38 2.42 USD $18.08 2.51 USD $1.72B 239.2M USD 896.00 $0.02 0.002 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $8.66 1.2 USD
-0.35
$1.63B 226.8M USD $2.52M 350.74K USD $8.46 1.18 USD $8.77 1.22 USD $1.63B 226.8M USD 41.23 $0.21 0.03 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $7.68 1.07 USD
-0.52
$1.57B 218.7M USD $1.91M 265.45K USD $7.52 1.05 USD $7.76 1.08 USD $1.57B 218.7M USD 22.58 $0.34 0.05 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $2.08 0.29 USD
-1.89
$1.56B 217.13M USD $7.55M 1.05M USD $2.07 0.29 USD $2.14 0.3 USD $1.56B 217.13M USD 69.33 $0.03 0.004 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $8.54 1.19 USD
+0.12
$1.51B 209.89M USD $1.55M 214.9K USD $8.42 1.17 USD $8.62 1.2 USD $1.51B 209.89M USD 18.17 $0.47 0.07 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $11.59 1.61 USD
-1.53
$1.36B 189.18M USD $1.37M 190.39K USD $11.45 1.59 USD $11.7 1.63 USD $1.36B 189.18M USD 26.95 $0.43 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $11.01 1.53 USD
-0.45
$1.32B 183.7M USD $988.48K 137.44K USD $10.74 1.49 USD $11.06 1.54 USD $1.32B 183.7M USD 61.16 $0.18 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $1.57 0.22 USD
-0.63
$1.31B 181.62M USD $10.86M 1.51M USD $1.54 0.21 USD $1.6 0.22 USD $1.31B 181.62M USD 31.40 $0.05 0.006 USD
Ningxia Zhongyin Cashmere Co., Ltd.  000982.SZ $0.2899 0.04 USD
-9.38
$1.24B 171.85M USD $34.98M 4.86M USD $0.44 0.06 USD $0.44 0.06 USD $1.24B 171.85M USD 0 -$0.04 -0.005 USD
Kairuide Holding Co.,Ltd.  002072.SZ $3.17 0.44 USD
+1.6
$1.17B 162.06M USD $8.24M 1.15M USD $3.06 0.43 USD $3.2 0.44 USD $1.17B 162.06M USD 317.00 $0.01 0.001 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $3.03 0.42 USD
0
$793M 110.26M USD $6.29M 874.78K USD $2.95 0.41 USD $3.05 0.42 USD $793M 110.26M USD 0 -$2.39 -0.3 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $31.47M 4.38M USD $0.1499 0.02 USD $0.16 0.02 USD $130.69M 18.17M USD 0 -$0.45 -0.06 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.14 0.4 USD
0
$4.37B 559.31M USD $4.8K 613.74 USD $3.11 0.4 USD $3.14 0.4 USD $4.37B 559.31M USD 16.52 $0.19 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь