Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (24)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Другие промышленные металлы и их добыча (28)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+0.15
|
$26.11B 3.63B USD | $22.08M 3.07M USD | $12.87 1.79 USD | $13.1 1.82 USD | $26.11B 3.63B USD | 16.92 | $0.77 0.11 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.58 2.17 USD |
-0.51
|
$25.64B 3.57B USD | $24.02M 3.34M USD | $15.4 2.14 USD | $15.66 2.18 USD | $25.64B 3.57B USD | 17.50 | $0.89 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.88 1.93 USD |
+0.95
|
$25.5B 3.55B USD | $17.2M 2.39M USD | $13.5 1.88 USD | $14.01 1.95 USD | $25.5B 3.55B USD | 21.35 | $0.65 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.68 0.37 USD |
0
|
$24.91B 3.46B USD | $51.13M 7.11M USD | $2.64 0.37 USD | $2.7 0.38 USD | $24.91B 3.46B USD | 29.77 | $0.09 0.01 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.58 4.11 USD |
+1.86
|
$21.59B 3B USD | $18.9M 2.63M USD | $28.6 3.98 USD | $29.69 4.13 USD | $21.59B 3B USD | 16.90 | $1.75 0.24 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.28 2.4 USD |
+0.76
|
$20.77B 2.89B USD | $32.65M 4.54M USD | $16.97 2.36 USD | $17.41 2.42 USD | $20.77B 2.89B USD | 37.56 | $0.46 0.06 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.59 1.61 USD |
-0.52
|
$13.31B 1.85B USD | $11.17M 1.55M USD | $11.51 1.6 USD | $11.77 1.64 USD | $13.31B 1.85B USD | 28.97 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.66 1.62 USD |
+0.26
|
$13.03B 1.81B USD | $2.56M 355.63K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.03B 1.81B USD | 291.50 | $0.04 0.005 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.78 4.14 USD |
-1.78
|
$11.94B 1.66B USD | $1.44M 200.71K USD | $29.6 4.12 USD | $30.32 4.22 USD | $11.94B 1.66B USD | 12.78 | $2.33 0.32 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.49 2.71 USD |
+1.62
|
$10.16B 1.41B USD | $6.86M 953.39K USD | $18.93 2.63 USD | $19.5 2.71 USD | $10.16B 1.41B USD | 60.90 | $0.32 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.09 0.71 USD |
+0.39
|
$10.14B 1.41B USD | $27.19M 3.78M USD | $5.02 0.7 USD | $5.11 0.71 USD | $10.14B 1.41B USD | 16.96 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.02 0.98 USD |
-1.27
|
$9.3B 1.29B USD | $23.53M 3.27M USD | $7.05 0.98 USD | $7.27 1.01 USD | $9.3B 1.29B USD | 18.97 | $0.37 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.3 1.15 USD |
-0.24
|
$8.72B 1.21B USD | $10.83M 1.51M USD | $8.19 1.14 USD | $8.33 1.16 USD | $8.72B 1.21B USD | 34.58 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-0.95
|
$8.62B 1.2B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.6 1.75 USD | $8.62B 1.2B USD | 73.52 | $0.17 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.22 0.86 USD |
+2.81
|
$7.47B 1.04B USD | $17.67M 2.46M USD | $6 0.83 USD | $6.26 0.87 USD | $7.47B 1.04B USD | 56.54 | $0.11 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $15.15 2.11 USD |
-1.94
|
$7.4B 1.03B USD | $5.98M 831.18K USD | $15.01 2.09 USD | $15.43 2.15 USD | $7.4B 1.03B USD | 37.87 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.71 0.79 USD |
+0.88
|
$6.47B 900.07M USD | $5.99M 832.9K USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.47B 900.07M USD | 57.10 | $0.1 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.55 1.33 USD |
+0.53
|
$6.24B 867.25M USD | $9.6M 1.33M USD | $9.34 1.3 USD | $9.59 1.33 USD | $6.24B 867.25M USD | 955.00 | $0.01 0.001 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.59 0.92 USD |
-3.09
|
$5.75B 800.02M USD | $15.27M 2.12M USD | $6.5 0.9 USD | $6.74 0.94 USD | $5.75B 800.02M USD | 0 | -$0.35 -0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.72 1.49 USD |
-3.25
|
$5.42B 753.07M USD | $18.27M 2.54M USD | $10.6 1.47 USD | $11.08 1.54 USD | $5.42B 753.07M USD | 28.97 | $0.37 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.66 0.37 USD |
+0.76
|
$4.3B 597.55M USD | $7.56M 1.05M USD | $2.62 0.36 USD | $2.67 0.37 USD | $4.3B 597.55M USD | 66.50 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $23.71 3.3 USD |
-1.94
|
$2.69B 373.63M USD | $1.58M 219.07K USD | $23.5 3.27 USD | $24.54 3.41 USD | $2.69B 373.63M USD | 34.36 | $0.69 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $16.77 2.33 USD |
+0.36
|
$1.68B 233.18M USD | $487.36K 67.76K USD | $16.4 2.28 USD | $16.84 2.34 USD | $1.68B 233.18M USD | 35.68 | $0.47 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.29 0.74 USD |
0
|
$1.46B 203.19M USD | $3.34M 463.97K USD | $5.21 0.72 USD | $5.35 0.74 USD | $1.46B 203.19M USD | 0 | -$0.56 -0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.31 0.6 USD |
-0.23
|
$1.39B 193.8M USD | $5.09M 707.58K USD | $4.25 0.59 USD | $4.37 0.61 USD | $1.39B 193.8M USD | 0 | -$0.72 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}