$2.54T
Общая капитализация
$73.19B
Общий объем
BTC 51.20%     ETH 16.77%
Доминирование

Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangjin Technology Co., Ltd.  000818.SZ $24.74 3.44 USD
-3.06
$16.8B 2.34B USD $20.89M 2.9M USD $24.13 3.36 USD $25.75 3.58 USD $16.8B 2.34B USD 103.08 $0.24 0.03 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $12.73 1.77 USD
+0.24
$16.76B 2.33B USD $13.46M 1.87M USD $12.54 1.74 USD $12.77 1.78 USD $16.76B 2.33B USD 13.68 $0.93 0.13 USD
Bank of Qingdao Co., Ltd.  002948.SZ $3.43 0.48 USD
+1.18
$16.75B 2.33B USD $29.41M 4.09M USD $3.38 0.47 USD $3.44 0.48 USD $16.75B 2.33B USD 5.71 $0.6 0.08 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $17.28 2.4 USD
+2.43
$16.7B 2.32B USD $37.46M 5.21M USD $16.76 2.33 USD $17.68 2.46 USD $16.7B 2.32B USD 345.60 $0.05 0.006 USD
Perfect World Co., Ltd.  002624.SZ $8.6 1.2 USD
+0.94
$16.68B 2.32B USD $15.62M 2.17M USD $8.46 1.18 USD $8.62 1.2 USD $16.68B 2.32B USD 78.18 $0.11 0.02 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $13.94 1.94 USD
+1.01
$16.67B 2.32B USD $7.47M 1.04M USD $13.73 1.91 USD $14.02 1.95 USD $16.67B 2.32B USD 14.67 $0.95 0.13 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $17.86 2.48 USD
+2.41
$16.66B 2.32B USD $16.29M 2.27M USD $17.4 2.42 USD $18 2.5 USD $16.66B 2.32B USD 8.88 $2.01 0.28 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.57 4.25 USD
-2.05
$16.61B 2.31B USD $51.69M 7.19M USD $29.8 4.14 USD $31.74 4.41 USD $16.61B 2.31B USD 76.42 $0.4 0.06 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $6.15 0.86 USD
-0.65
$16.57B 2.3B USD $21.15M 2.94M USD $6.02 0.84 USD $6.19 0.86 USD $16.57B 2.3B USD 14.30 $0.43 0.06 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.63 0.37 USD
+0.38
$16.54B 2.3B USD $23.16M 3.22M USD $2.57 0.36 USD $2.65 0.37 USD $16.54B 2.3B USD 13.15 $0.2 0.03 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.31 8.25 USD
-1.66
$16.5B 2.29B USD $9.68M 1.35M USD $58.51 8.14 USD $61.09 8.49 USD $16.5B 2.29B USD 134.79 $0.44 0.06 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $28.89 4.02 USD
+0.66
$16.49B 2.29B USD $2.12M 294.53K USD $28.42 3.95 USD $28.92 4.02 USD $16.49B 2.29B USD 16.99 $1.7 0.24 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $17.1 2.38 USD
+1.18
$16.47B 2.29B USD $10.49M 1.46M USD $16.6 2.31 USD $17.23 2.4 USD $16.47B 2.29B USD 11.87 $1.44 0.2 USD
DBG Technology Co., Ltd.  300735.SZ $21.45 2.98 USD
+2.63
$16.46B 2.29B USD $34.63M 4.81M USD $20.5 2.85 USD $21.49 2.99 USD $16.46B 2.29B USD 39.00 $0.55 0.08 USD
Jiugui Liquor Co., Ltd.  000799.SZ $50.65 7.04 USD
+1.28
$16.46B 2.29B USD $4.98M 692.96K USD $49.01 6.81 USD $50.72 7.05 USD $16.46B 2.29B USD 51.16 $0.99 0.14 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $29.78 4.14 USD
-1.33
$16.39B 2.28B USD $13.2M 1.83M USD $29.42 4.09 USD $30.38 4.22 USD $16.39B 2.28B USD 20.39 $1.46 0.2 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.37 0.61 USD
+0.46
$16.33B 2.27B USD $34.79M 4.84M USD $4.31 0.6 USD $4.38 0.61 USD $16.33B 2.27B USD 29.13 $0.15 0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $46.23 6.43 USD
+1.43
$16.29B 2.26B USD $26.26M 3.65M USD $44.11 6.13 USD $46.8 6.51 USD $16.29B 2.26B USD 44.02 $1.05 0.15 USD
Intco Medical Technology Co., Ltd.  300677.SZ $25.03 3.48 USD
+1.13
$16.22B 2.25B USD $8.08M 1.12M USD $24.52 3.41 USD $25.19 3.5 USD $16.22B 2.25B USD 21.39 $1.17 0.16 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.47 0.62 USD
-0.67
$16.2B 2.25B USD $18.1M 2.52M USD $4.42 0.61 USD $4.52 0.63 USD $16.2B 2.25B USD 20.31 $0.22 0.03 USD
Jilin Electric Power Co.,Ltd.  000875.SZ $5.8 0.81 USD
-0.51
$16.18B 2.25B USD $117.16M 16.29M USD $5.73 0.8 USD $5.93 0.82 USD $16.18B 2.25B USD 15.67 $0.37 0.05 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.13 0.57 USD
+0.49
$16.17B 2.25B USD $29.56M 4.11M USD $4.03 0.56 USD $4.16 0.58 USD $16.17B 2.25B USD 41.29 $0.1 0.01 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $5.68 0.79 USD
-2.24
$16.15B 2.25B USD $44.02M 6.12M USD $5.59 0.78 USD $5.79 0.81 USD $16.15B 2.25B USD 0 -$0.09 -0.01 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $8.08 1.12 USD
-0.12
$16.15B 2.25B USD $9.93M 1.38M USD $7.95 1.11 USD $8.1 1.13 USD $16.15B 2.25B USD 16.16 $0.5 0.07 USD
Winner Medical Co., Ltd.  300888.SZ $27.42 3.81 USD
-1.83
$16.13B 2.24B USD $4.75M 660.29K USD $26.79 3.72 USD $27.87 3.88 USD $16.13B 2.24B USD 42.18 $0.65 0.09 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $31.99 4.45 USD
-0.74
$16.13B 2.24B USD $4.9M 680.63K USD $31.53 4.38 USD $32.26 4.49 USD $16.13B 2.24B USD 74.39 $0.43 0.06 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $27.6 3.84 USD
-0.5
$16.12B 2.24B USD $7.04M 979.27K USD $27.21 3.78 USD $28.1 3.91 USD $16.12B 2.24B USD 16.62 $1.66 0.23 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $29.35 4.08 USD
+4.15
$16.01B 2.23B USD $9.12M 1.27M USD $27.93 3.88 USD $29.42 4.09 USD $16.01B 2.23B USD 33.73 $0.87 0.12 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $10.31 1.43 USD
-2
$15.98B 2.22B USD $30.42M 4.23M USD $10.2 1.42 USD $10.57 1.47 USD $15.98B 2.22B USD 343.66 $0.03 0.004 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.08 2.65 USD
+0.63
$15.98B 2.22B USD $10.05M 1.4M USD $18.55 2.58 USD $19.24 2.68 USD $15.98B 2.22B USD 15.76 $1.21 0.17 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $21.02 2.92 USD
+0.24
$15.97B 2.22B USD $2.73M 379.32K USD $20.74 2.88 USD $21.12 2.94 USD $15.97B 2.22B USD 21.23 $0.99 0.14 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13 1.81 USD
-0.23
$15.94B 2.22B USD $9.51M 1.32M USD $12.7 1.77 USD $13.06 1.82 USD $15.94B 2.22B USD 0 -$0.38 -0.05 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $4.81 0.67 USD
+2.56
$15.89B 2.21B USD $29.22M 4.06M USD $4.64 0.65 USD $4.83 0.67 USD $15.89B 2.21B USD 19.23 $0.25 0.03 USD
Dongfang Electronics Co., Ltd.  000682.SZ $11.84 1.65 USD
+0.77
$15.87B 2.21B USD $16.9M 2.35M USD $11.59 1.61 USD $12.02 1.67 USD $15.87B 2.21B USD 28.19 $0.42 0.06 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $37.83 5.26 USD
-1.25
$15.83B 2.2B USD $4.71M 655.27K USD $37.18 5.17 USD $38.2 5.31 USD $15.83B 2.2B USD 40.24 $0.94 0.13 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $17.02 2.37 USD
+0.12
$15.81B 2.2B USD $14.64M 2.04M USD $16.5 2.29 USD $17.15 2.38 USD $15.81B 2.2B USD 16.05 $1.06 0.15 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $34.44 4.79 USD
+3.52
$15.76B 2.19B USD $22.72M 3.16M USD $31.8 4.42 USD $35.05 4.87 USD $15.76B 2.19B USD 51.40 $0.67 0.09 USD
BGI Genomics Co., Ltd.  300676.SZ $37.82 5.26 USD
-0.79
$15.73B 2.19B USD $2M 278.65K USD $37.33 5.19 USD $38.13 5.3 USD $15.73B 2.19B USD 222.47 $0.17 0.02 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $13.16 1.83 USD
-1.2
$15.71B 2.18B USD $17.46M 2.43M USD $13.12 1.82 USD $13.44 1.87 USD $15.71B 2.18B USD 36.55 $0.36 0.05 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $15.21 2.11 USD
+0.07
$15.7B 2.18B USD $7.26M 1.01M USD $15 2.09 USD $15.26 2.12 USD $15.7B 2.18B USD 16.18 $0.94 0.13 USD
Autek China Inc.  300595.SZ $17.48 2.43 USD
+1.33
$15.68B 2.18B USD $10.93M 1.52M USD $16.97 2.36 USD $17.5 2.43 USD $15.68B 2.18B USD 22.70 $0.77 0.11 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $8.69 1.21 USD
+2
$15.62B 2.17B USD $17.07M 2.37M USD $8.48 1.18 USD $8.71 1.21 USD $15.62B 2.17B USD 41.38 $0.21 0.03 USD
DHC Software Co.,Ltd.  002065.SZ $4.84 0.67 USD
+0.62
$15.51B 2.16B USD $18.38M 2.56M USD $4.74 0.66 USD $4.85 0.67 USD $15.51B 2.16B USD 40.33 $0.12 0.02 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $2.97 0.41 USD
-0.67
$15.5B 2.16B USD $18.96M 2.64M USD $2.94 0.41 USD $3.01 0.42 USD $15.5B 2.16B USD 18.56 $0.16 0.02 USD
NavInfo Co., Ltd.  002405.SZ $6.51 0.91 USD
+1.4
$15.48B 2.15B USD $33.14M 4.61M USD $6.3 0.88 USD $6.58 0.91 USD $15.48B 2.15B USD 0 -$0.6 -0.08 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.33 1.85 USD
-0.3
$15.38B 2.14B USD $8.6M 1.2M USD $13.22 1.84 USD $13.45 1.87 USD $15.38B 2.14B USD 18.26 $0.73 0.1 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.27 1.19 USD
+1.09
$16.65B 2.13B USD $211.7K 27.07K USD $9.12 1.17 USD $9.27 1.19 USD $16.65B 2.13B USD 4.10 $2.26 0.29 USD
Inner Mongolia Dazhong Mining Co., Ltd.  001203.SZ $10.13 1.41 USD
0
$15.28B 2.12B USD $5.38M 747.57K USD $10 1.39 USD $10.18 1.42 USD $15.28B 2.12B USD 12.82 $0.79 0.11 USD
Bohai Leasing Co., Ltd.  000415.SZ $2.47 0.34 USD
+2.07
$15.28B 2.12B USD $56.26M 7.82M USD $2.41 0.34 USD $2.48 0.34 USD $15.28B 2.12B USD 10.73 $0.23 0.03 USD
Talkweb Information System Co.,Ltd.  002261.SZ $12.18 1.69 USD
+2.78
$15.27B 2.12B USD $60.7M 8.44M USD $11.75 1.63 USD $12.19 1.69 USD $15.27B 2.12B USD 1218.00 $0.01 0.001 USD
Chacha Food Company, Limited  002557.SZ $30.06 4.18 USD
+0.84
$15.24B 2.12B USD $6.67M 926.78K USD $29.22 4.06 USD $30.26 4.21 USD $15.24B 2.12B USD 17.68 $1.7 0.24 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $2.68 0.37 USD
+2.29
$15.23B 2.12B USD $64.23M 8.93M USD $2.6 0.36 USD $2.69 0.37 USD $15.23B 2.12B USD 53.60 $0.05 0.006 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.06 1.26 USD
-0.11
$15.19B 2.11B USD $20.33M 2.83M USD $8.88 1.23 USD $9.1 1.27 USD $15.19B 2.11B USD 17.09 $0.53 0.07 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $8.88 1.23 USD
+1.25
$15.15B 2.11B USD $20.42M 2.84M USD $8.67 1.21 USD $8.94 1.24 USD $15.15B 2.11B USD 0 -$0.28 -0.03 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $23.59 3.28 USD
+0.64
$15.15B 2.11B USD $5.24M 728.61K USD $23.15 3.22 USD $23.65 3.29 USD $15.15B 2.11B USD 11.45 $2.06 0.29 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $12.06 1.68 USD
+0.67
$15.13B 2.1B USD $6.77M 941.05K USD $11.83 1.64 USD $12.12 1.69 USD $15.13B 2.1B USD 12.82 $0.94 0.13 USD
Qingdao Baheal Medical INC.  301015.SZ $28.77 4 USD
-1.78
$15.12B 2.1B USD $1.42M 196.91K USD $28.6 3.98 USD $29.27 4.07 USD $15.12B 2.1B USD 21.96 $1.31 0.18 USD
COL Group Co.,Ltd.  300364.SZ $20.68 2.88 USD
+1.32
$15.1B 2.1B USD $36.75M 5.11M USD $20.36 2.83 USD $20.82 2.89 USD $15.1B 2.1B USD 295.42 $0.07 0.009 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $23.62 3.28 USD
-0.21
$15.06B 2.09B USD $4.36M 606.31K USD $23.38 3.25 USD $23.8 3.31 USD $15.06B 2.09B USD 37.49 $0.63 0.09 USD
Sinocare Inc.  300298.SZ $26.65 3.71 USD
-0.67
$15.04B 2.09B USD $2.07M 287.54K USD $26.51 3.69 USD $27.06 3.76 USD $15.04B 2.09B USD 48.45 $0.55 0.08 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $28.21 3.92 USD
+3.48
$15.03B 2.09B USD $107.24M 14.91M USD $24.86 3.46 USD $28.88 4.02 USD $15.03B 2.09B USD 235.08 $0.12 0.02 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $18.27 2.54 USD
-1.46
$15.03B 2.09B USD $20.28M 2.82M USD $18.29 2.54 USD $18.78 2.61 USD $15.03B 2.09B USD 22.55 $0.81 0.11 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $12.98 1.8 USD
+0.7
$15.02B 2.09B USD $20.46M 2.84M USD $12.69 1.76 USD $13.03 1.81 USD $15.02B 2.09B USD 81.12 $0.16 0.02 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $12.83 1.78 USD
+0.79
$15B 2.09B USD $5.06M 703.37K USD $12.66 1.76 USD $12.85 1.79 USD $15B 2.09B USD 23.32 $0.55 0.08 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.71 1.49 USD
+2.78
$14.97B 2.08B USD $15.71M 2.18M USD $10.32 1.43 USD $10.74 1.49 USD $14.97B 2.08B USD 32.45 $0.33 0.05 USD
Risen Energy Co.,Ltd.  300118.SZ $13.12 1.82 USD
-2.09
$14.96B 2.08B USD $36.65M 5.1M USD $13.01 1.81 USD $13.53 1.88 USD $14.96B 2.08B USD 19.29 $0.68 0.09 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $2.68 0.37 USD
+0.75
$14.89B 2.07B USD $49.31M 6.86M USD $2.65 0.37 USD $2.69 0.37 USD $14.89B 2.07B USD 7.05 $0.38 0.05 USD
China Railway Materials Company Limited  000927.SZ $2.46 0.34 USD
0
$14.88B 2.07B USD $23.95M 3.33M USD $2.44 0.34 USD $2.49 0.35 USD $14.88B 2.07B USD 27.33 $0.09 0.01 USD
Explosive Co., Ltd.  002096.SZ $11.95 1.66 USD
-1.24
$14.82B 2.06B USD $10.43M 1.45M USD $11.72 1.63 USD $12.04 1.67 USD $14.82B 2.06B USD 22.98 $0.52 0.07 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.8 2.34 USD
-0.88
$14.82B 2.06B USD $4.43M 615.97K USD $16.56 2.3 USD $16.98 2.36 USD $14.82B 2.06B USD 20.48 $0.82 0.11 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $2.88 0.4 USD
+0.35
$14.73B 2.05B USD $60.38M 8.4M USD $2.84 0.39 USD $2.9 0.4 USD $14.73B 2.05B USD 13.09 $0.22 0.03 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $14.75 2.05 USD
-2.19
$14.7B 2.04B USD $15.69M 2.18M USD $14.57 2.03 USD $15.04 2.09 USD $14.7B 2.04B USD 105.35 $0.14 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $3.78 0.53 USD
0
$14.63B 2.03B USD $21.48M 2.99M USD $3.72 0.52 USD $3.81 0.53 USD $14.63B 2.03B USD 31.50 $0.12 0.02 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $5.87 0.82 USD
+0.34
$14.6B 2.03B USD $30.11M 4.19M USD $5.81 0.81 USD $5.9 0.82 USD $14.6B 2.03B USD 293.50 $0.02 0.002 USD
Huatu Cendes CO., LTD  300492.SZ $103.52 14.39 USD
<0.01
$14.54B 2.02B USD $290.5K 40.39K USD $102.72 14.28 USD $104.27 14.5 USD $14.54B 2.02B USD 0 -$0.11 -0.01 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $59.65 8.29 USD
+4.67
$14.54B 2.02B USD $9.55M 1.33M USD $57.1 7.94 USD $60.33 8.39 USD $14.54B 2.02B USD 35.50 $1.68 0.23 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $12.7 1.77 USD
-2.16
$14.54B 2.02B USD $106.83M 14.85M USD $12.63 1.76 USD $13.04 1.81 USD $14.54B 2.02B USD 39.68 $0.32 0.04 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.85 0.26 USD
+1.09
$14.53B 2.02B USD $71.52M 9.94M USD $1.82 0.25 USD $1.86 0.26 USD $14.53B 2.02B USD 14.23 $0.13 0.02 USD
Foryou Corporation  002906.SZ $27.54 3.83 USD
-0.86
$14.45B 2.01B USD $4.22M 587.15K USD $26.95 3.75 USD $27.73 3.86 USD $14.45B 2.01B USD 26.22 $1.05 0.15 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.62 0.5 USD
+1.12
$14.44B 2.01B USD $36.79M 5.12M USD $3.56 0.49 USD $3.64 0.51 USD $14.44B 2.01B USD 12.06 $0.3 0.04 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $8.86 1.23 USD
+0.57
$14.38B 2B USD $9.44M 1.31M USD $8.72 1.21 USD $8.89 1.24 USD $14.38B 2B USD 18.08 $0.49 0.07 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $54.6 7.59 USD
-0.8
$14.36B 2B USD $5.9M 820.14K USD $54.18 7.53 USD $55.55 7.72 USD $14.36B 2B USD 109.20 $0.5 0.07 USD
China Transinfo Technology Co., Ltd  002373.SZ $8.98 1.25 USD
+1.93
$14.19B 1.97B USD $39.46M 5.49M USD $8.65 1.2 USD $9.15 1.27 USD $14.19B 1.97B USD 42.76 $0.21 0.03 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $4.42 0.61 USD
+0.23
$14.05B 1.95B USD $10.3M 1.43M USD $4.37 0.61 USD $4.42 0.61 USD $14.05B 1.95B USD 27.62 $0.16 0.02 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $90.63 12.6 USD
+5.78
$14.05B 1.95B USD $11.58M 1.61M USD $85.16 11.84 USD $91.96 12.79 USD $14.05B 1.95B USD 177.70 $0.51 0.07 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $51.26 7.13 USD
-3.99
$14B 1.95B USD $8.16M 1.13M USD $50.88 7.07 USD $53.18 7.39 USD $14B 1.95B USD 27.85 $1.84 0.26 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $13.67 1.9 USD
-1.73
$13.98B 1.94B USD $11.29M 1.57M USD $13.45 1.87 USD $13.91 1.93 USD $13.98B 1.94B USD 32.54 $0.42 0.06 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $27.81 3.87 USD
-2.15
$13.96B 1.94B USD $18.82M 2.62M USD $27.48 3.82 USD $28.45 3.96 USD $13.96B 1.94B USD 24.18 $1.15 0.16 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.59 3.56 USD
+0.63
$13.91B 1.93B USD $5M 694.78K USD $25.23 3.51 USD $25.66 3.57 USD $13.91B 1.93B USD 142.16 $0.18 0.03 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.78 0.94 USD
+1.5
$13.9B 1.93B USD $25.43M 3.54M USD $6.66 0.93 USD $6.85 0.95 USD $13.9B 1.93B USD 23.37 $0.29 0.04 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.69 0.51 USD
-2.12
$13.85B 1.93B USD $24.8M 3.45M USD $3.67 0.51 USD $3.77 0.52 USD $13.85B 1.93B USD 9.00 $0.41 0.06 USD
STO Express Co.,Ltd  002468.SZ $9.04 1.26 USD
+1.12
$13.84B 1.92B USD $21.59M 3M USD $8.77 1.22 USD $9.12 1.27 USD $13.84B 1.92B USD 36.15 $0.25 0.03 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.47 1.46 USD
+0.29
$13.79B 1.92B USD $16.12M 2.24M USD $10.29 1.43 USD $10.5 1.46 USD $13.79B 1.92B USD 116.33 $0.09 0.01 USD
Northeast Securities Co., Ltd.  000686.SZ $5.88 0.82 USD
-1.84
$13.76B 1.91B USD $89.35M 12.42M USD $5.56 0.77 USD $6 0.83 USD $13.76B 1.91B USD 42.00 $0.14 0.02 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $14.91 2.07 USD
-1
$13.74B 1.91B USD $10.35M 1.44M USD $14.72 2.05 USD $15.12 2.1 USD $13.74B 1.91B USD 149.09 $0.1 0.01 USD
Sensteed Hi-Tech Group  000981.SZ $1.37 0.19 USD
-0.72
$13.7B 1.9B USD $21.44M 2.98M USD $1.36 0.19 USD $1.39 0.19 USD $13.7B 1.9B USD 0 -$0.14 -0.01 USD
Taiji Computer Corporation Limited  002368.SZ $21.8 3.03 USD
+1.87
$13.59B 1.89B USD $13.64M 1.9M USD $21.15 2.94 USD $22.02 3.06 USD $13.59B 1.89B USD 36.94 $0.59 0.08 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $11.26 1.57 USD
+1.72
$13.56B 1.89B USD $59.75M 8.31M USD $10.98 1.53 USD $11.28 1.57 USD $13.56B 1.89B USD 28.14 $0.4 0.06 USD
Oriental Energy Co., Ltd.  002221.SZ $8.6 1.2 USD
+0.94
$13.55B 1.88B USD $6.83M 949.39K USD $8.44 1.17 USD $8.63 1.2 USD $13.55B 1.88B USD 86.00 $0.1 0.01 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $46.44 6.46 USD
-0.04
$13.55B 1.88B USD $633.3K 88.06K USD $46.22 6.43 USD $46.89 6.52 USD $13.55B 1.88B USD 16.94 $2.74 0.38 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь