Страница результатов 4 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.74 3.44 USD |
-3.06
|
$16.8B 2.34B USD | $20.89M 2.9M USD | $24.13 3.36 USD | $25.75 3.58 USD | $16.8B 2.34B USD | 103.08 | $0.24 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.73 1.77 USD |
+0.24
|
$16.76B 2.33B USD | $13.46M 1.87M USD | $12.54 1.74 USD | $12.77 1.78 USD | $16.76B 2.33B USD | 13.68 | $0.93 0.13 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.43 0.48 USD |
+1.18
|
$16.75B 2.33B USD | $29.41M 4.09M USD | $3.38 0.47 USD | $3.44 0.48 USD | $16.75B 2.33B USD | 5.71 | $0.6 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Perfect World Co., Ltd. 002624.SZ | $8.6 1.2 USD |
+0.94
|
$16.68B 2.32B USD | $15.62M 2.17M USD | $8.46 1.18 USD | $8.62 1.2 USD | $16.68B 2.32B USD | 78.18 | $0.11 0.02 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.86 2.48 USD |
+2.41
|
$16.66B 2.32B USD | $16.29M 2.27M USD | $17.4 2.42 USD | $18 2.5 USD | $16.66B 2.32B USD | 8.88 | $2.01 0.28 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
-2.05
|
$16.61B 2.31B USD | $51.69M 7.19M USD | $29.8 4.14 USD | $31.74 4.41 USD | $16.61B 2.31B USD | 76.42 | $0.4 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.15 0.86 USD |
-0.65
|
$16.57B 2.3B USD | $21.15M 2.94M USD | $6.02 0.84 USD | $6.19 0.86 USD | $16.57B 2.3B USD | 14.30 | $0.43 0.06 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.63 0.37 USD |
+0.38
|
$16.54B 2.3B USD | $23.16M 3.22M USD | $2.57 0.36 USD | $2.65 0.37 USD | $16.54B 2.3B USD | 13.15 | $0.2 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.89 4.02 USD |
+0.66
|
$16.49B 2.29B USD | $2.12M 294.53K USD | $28.42 3.95 USD | $28.92 4.02 USD | $16.49B 2.29B USD | 16.99 | $1.7 0.24 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.1 2.38 USD |
+1.18
|
$16.47B 2.29B USD | $10.49M 1.46M USD | $16.6 2.31 USD | $17.23 2.4 USD | $16.47B 2.29B USD | 11.87 | $1.44 0.2 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $50.65 7.04 USD |
+1.28
|
$16.46B 2.29B USD | $4.98M 692.96K USD | $49.01 6.81 USD | $50.72 7.05 USD | $16.46B 2.29B USD | 51.16 | $0.99 0.14 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.78 4.14 USD |
-1.33
|
$16.39B 2.28B USD | $13.2M 1.83M USD | $29.42 4.09 USD | $30.38 4.22 USD | $16.39B 2.28B USD | 20.39 | $1.46 0.2 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.37 0.61 USD |
+0.46
|
$16.33B 2.27B USD | $34.79M 4.84M USD | $4.31 0.6 USD | $4.38 0.61 USD | $16.33B 2.27B USD | 29.13 | $0.15 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.23 6.43 USD |
+1.43
|
$16.29B 2.26B USD | $26.26M 3.65M USD | $44.11 6.13 USD | $46.8 6.51 USD | $16.29B 2.26B USD | 44.02 | $1.05 0.15 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.03 3.48 USD |
+1.13
|
$16.22B 2.25B USD | $8.08M 1.12M USD | $24.52 3.41 USD | $25.19 3.5 USD | $16.22B 2.25B USD | 21.39 | $1.17 0.16 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $18.1M 2.52M USD | $4.42 0.61 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 20.31 | $0.22 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.8 0.81 USD |
-0.51
|
$16.18B 2.25B USD | $117.16M 16.29M USD | $5.73 0.8 USD | $5.93 0.82 USD | $16.18B 2.25B USD | 15.67 | $0.37 0.05 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.13 0.57 USD |
+0.49
|
$16.17B 2.25B USD | $29.56M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $16.17B 2.25B USD | 41.29 | $0.1 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-2.24
|
$16.15B 2.25B USD | $44.02M 6.12M USD | $5.59 0.78 USD | $5.79 0.81 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.08 1.12 USD |
-0.12
|
$16.15B 2.25B USD | $9.93M 1.38M USD | $7.95 1.11 USD | $8.1 1.13 USD | $16.15B 2.25B USD | 16.16 | $0.5 0.07 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.42 3.81 USD |
-1.83
|
$16.13B 2.24B USD | $4.75M 660.29K USD | $26.79 3.72 USD | $27.87 3.88 USD | $16.13B 2.24B USD | 42.18 | $0.65 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $31.99 4.45 USD |
-0.74
|
$16.13B 2.24B USD | $4.9M 680.63K USD | $31.53 4.38 USD | $32.26 4.49 USD | $16.13B 2.24B USD | 74.39 | $0.43 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.31 1.43 USD |
-2
|
$15.98B 2.22B USD | $30.42M 4.23M USD | $10.2 1.42 USD | $10.57 1.47 USD | $15.98B 2.22B USD | 343.66 | $0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
+0.63
|
$15.98B 2.22B USD | $10.05M 1.4M USD | $18.55 2.58 USD | $19.24 2.68 USD | $15.98B 2.22B USD | 15.76 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.02 2.92 USD |
+0.24
|
$15.97B 2.22B USD | $2.73M 379.32K USD | $20.74 2.88 USD | $21.12 2.94 USD | $15.97B 2.22B USD | 21.23 | $0.99 0.14 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13 1.81 USD |
-0.23
|
$15.94B 2.22B USD | $9.51M 1.32M USD | $12.7 1.77 USD | $13.06 1.82 USD | $15.94B 2.22B USD | 0 | -$0.38 -0.05 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.81 0.67 USD |
+2.56
|
$15.89B 2.21B USD | $29.22M 4.06M USD | $4.64 0.65 USD | $4.83 0.67 USD | $15.89B 2.21B USD | 19.23 | $0.25 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.84 1.65 USD |
+0.77
|
$15.87B 2.21B USD | $16.9M 2.35M USD | $11.59 1.61 USD | $12.02 1.67 USD | $15.87B 2.21B USD | 28.19 | $0.42 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.02 2.37 USD |
+0.12
|
$15.81B 2.2B USD | $14.64M 2.04M USD | $16.5 2.29 USD | $17.15 2.38 USD | $15.81B 2.2B USD | 16.05 | $1.06 0.15 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.44 4.79 USD |
+3.52
|
$15.76B 2.19B USD | $22.72M 3.16M USD | $31.8 4.42 USD | $35.05 4.87 USD | $15.76B 2.19B USD | 51.40 | $0.67 0.09 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.82 5.26 USD |
-0.79
|
$15.73B 2.19B USD | $2M 278.65K USD | $37.33 5.19 USD | $38.13 5.3 USD | $15.73B 2.19B USD | 222.47 | $0.17 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.16 1.83 USD |
-1.2
|
$15.71B 2.18B USD | $17.46M 2.43M USD | $13.12 1.82 USD | $13.44 1.87 USD | $15.71B 2.18B USD | 36.55 | $0.36 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.21 2.11 USD |
+0.07
|
$15.7B 2.18B USD | $7.26M 1.01M USD | $15 2.09 USD | $15.26 2.12 USD | $15.7B 2.18B USD | 16.18 | $0.94 0.13 USD | |
| Autek China Inc. 300595.SZ | $17.48 2.43 USD |
+1.33
|
$15.68B 2.18B USD | $10.93M 1.52M USD | $16.97 2.36 USD | $17.5 2.43 USD | $15.68B 2.18B USD | 22.70 | $0.77 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.84 0.67 USD |
+0.62
|
$15.51B 2.16B USD | $18.38M 2.56M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.51B 2.16B USD | 40.33 | $0.12 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
-0.67
|
$15.5B 2.16B USD | $18.96M 2.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $15.5B 2.16B USD | 18.56 | $0.16 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.51 0.91 USD |
+1.4
|
$15.48B 2.15B USD | $33.14M 4.61M USD | $6.3 0.88 USD | $6.58 0.91 USD | $15.48B 2.15B USD | 0 | -$0.6 -0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
-0.3
|
$15.38B 2.14B USD | $8.6M 1.2M USD | $13.22 1.84 USD | $13.45 1.87 USD | $15.38B 2.14B USD | 18.26 | $0.73 0.1 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.27 1.19 USD |
+1.09
|
$16.65B 2.13B USD | $211.7K 27.07K USD | $9.12 1.17 USD | $9.27 1.19 USD | $16.65B 2.13B USD | 4.10 | $2.26 0.29 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.13 1.41 USD |
0
|
$15.28B 2.12B USD | $5.38M 747.57K USD | $10 1.39 USD | $10.18 1.42 USD | $15.28B 2.12B USD | 12.82 | $0.79 0.11 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.47 0.34 USD |
+2.07
|
$15.28B 2.12B USD | $56.26M 7.82M USD | $2.41 0.34 USD | $2.48 0.34 USD | $15.28B 2.12B USD | 10.73 | $0.23 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| Chacha Food Company, Limited 002557.SZ | $30.06 4.18 USD |
+0.84
|
$15.24B 2.12B USD | $6.67M 926.78K USD | $29.22 4.06 USD | $30.26 4.21 USD | $15.24B 2.12B USD | 17.68 | $1.7 0.24 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.68 0.37 USD |
+2.29
|
$15.23B 2.12B USD | $64.23M 8.93M USD | $2.6 0.36 USD | $2.69 0.37 USD | $15.23B 2.12B USD | 53.60 | $0.05 0.006 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.06 1.26 USD |
-0.11
|
$15.19B 2.11B USD | $20.33M 2.83M USD | $8.88 1.23 USD | $9.1 1.27 USD | $15.19B 2.11B USD | 17.09 | $0.53 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.88 1.23 USD |
+1.25
|
$15.15B 2.11B USD | $20.42M 2.84M USD | $8.67 1.21 USD | $8.94 1.24 USD | $15.15B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $23.59 3.28 USD |
+0.64
|
$15.15B 2.11B USD | $5.24M 728.61K USD | $23.15 3.22 USD | $23.65 3.29 USD | $15.15B 2.11B USD | 11.45 | $2.06 0.29 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+0.67
|
$15.13B 2.1B USD | $6.77M 941.05K USD | $11.83 1.64 USD | $12.12 1.69 USD | $15.13B 2.1B USD | 12.82 | $0.94 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $28.77 4 USD |
-1.78
|
$15.12B 2.1B USD | $1.42M 196.91K USD | $28.6 3.98 USD | $29.27 4.07 USD | $15.12B 2.1B USD | 21.96 | $1.31 0.18 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.68 2.88 USD |
+1.32
|
$15.1B 2.1B USD | $36.75M 5.11M USD | $20.36 2.83 USD | $20.82 2.89 USD | $15.1B 2.1B USD | 295.42 | $0.07 0.009 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.62 3.28 USD |
-0.21
|
$15.06B 2.09B USD | $4.36M 606.31K USD | $23.38 3.25 USD | $23.8 3.31 USD | $15.06B 2.09B USD | 37.49 | $0.63 0.09 USD | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28.21 3.92 USD |
+3.48
|
$15.03B 2.09B USD | $107.24M 14.91M USD | $24.86 3.46 USD | $28.88 4.02 USD | $15.03B 2.09B USD | 235.08 | $0.12 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.27 2.54 USD |
-1.46
|
$15.03B 2.09B USD | $20.28M 2.82M USD | $18.29 2.54 USD | $18.78 2.61 USD | $15.03B 2.09B USD | 22.55 | $0.81 0.11 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.98 1.8 USD |
+0.7
|
$15.02B 2.09B USD | $20.46M 2.84M USD | $12.69 1.76 USD | $13.03 1.81 USD | $15.02B 2.09B USD | 81.12 | $0.16 0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.83 1.78 USD |
+0.79
|
$15B 2.09B USD | $5.06M 703.37K USD | $12.66 1.76 USD | $12.85 1.79 USD | $15B 2.09B USD | 23.32 | $0.55 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.71 1.49 USD |
+2.78
|
$14.97B 2.08B USD | $15.71M 2.18M USD | $10.32 1.43 USD | $10.74 1.49 USD | $14.97B 2.08B USD | 32.45 | $0.33 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.12 1.82 USD |
-2.09
|
$14.96B 2.08B USD | $36.65M 5.1M USD | $13.01 1.81 USD | $13.53 1.88 USD | $14.96B 2.08B USD | 19.29 | $0.68 0.09 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
+0.75
|
$14.89B 2.07B USD | $49.31M 6.86M USD | $2.65 0.37 USD | $2.69 0.37 USD | $14.89B 2.07B USD | 7.05 | $0.38 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $23.95M 3.33M USD | $2.44 0.34 USD | $2.49 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.95 1.66 USD |
-1.24
|
$14.82B 2.06B USD | $10.43M 1.45M USD | $11.72 1.63 USD | $12.04 1.67 USD | $14.82B 2.06B USD | 22.98 | $0.52 0.07 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
-0.88
|
$14.82B 2.06B USD | $4.43M 615.97K USD | $16.56 2.3 USD | $16.98 2.36 USD | $14.82B 2.06B USD | 20.48 | $0.82 0.11 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.88 0.4 USD |
+0.35
|
$14.73B 2.05B USD | $60.38M 8.4M USD | $2.84 0.39 USD | $2.9 0.4 USD | $14.73B 2.05B USD | 13.09 | $0.22 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.75 2.05 USD |
-2.19
|
$14.7B 2.04B USD | $15.69M 2.18M USD | $14.57 2.03 USD | $15.04 2.09 USD | $14.7B 2.04B USD | 105.35 | $0.14 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.78 0.53 USD |
0
|
$14.63B 2.03B USD | $21.48M 2.99M USD | $3.72 0.52 USD | $3.81 0.53 USD | $14.63B 2.03B USD | 31.50 | $0.12 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.87 0.82 USD |
+0.34
|
$14.6B 2.03B USD | $30.11M 4.19M USD | $5.81 0.81 USD | $5.9 0.82 USD | $14.6B 2.03B USD | 293.50 | $0.02 0.002 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $103.52 14.39 USD |
<0.01
|
$14.54B 2.02B USD | $290.5K 40.39K USD | $102.72 14.28 USD | $104.27 14.5 USD | $14.54B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.7 1.77 USD |
-2.16
|
$14.54B 2.02B USD | $106.83M 14.85M USD | $12.63 1.76 USD | $13.04 1.81 USD | $14.54B 2.02B USD | 39.68 | $0.32 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+1.09
|
$14.53B 2.02B USD | $71.52M 9.94M USD | $1.82 0.25 USD | $1.86 0.26 USD | $14.53B 2.02B USD | 14.23 | $0.13 0.02 USD | |
| Foryou Corporation 002906.SZ | $27.54 3.83 USD |
-0.86
|
$14.45B 2.01B USD | $4.22M 587.15K USD | $26.95 3.75 USD | $27.73 3.86 USD | $14.45B 2.01B USD | 26.22 | $1.05 0.15 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.62 0.5 USD |
+1.12
|
$14.44B 2.01B USD | $36.79M 5.12M USD | $3.56 0.49 USD | $3.64 0.51 USD | $14.44B 2.01B USD | 12.06 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $8.86 1.23 USD |
+0.57
|
$14.38B 2B USD | $9.44M 1.31M USD | $8.72 1.21 USD | $8.89 1.24 USD | $14.38B 2B USD | 18.08 | $0.49 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $54.6 7.59 USD |
-0.8
|
$14.36B 2B USD | $5.9M 820.14K USD | $54.18 7.53 USD | $55.55 7.72 USD | $14.36B 2B USD | 109.20 | $0.5 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.98 1.25 USD |
+1.93
|
$14.19B 1.97B USD | $39.46M 5.49M USD | $8.65 1.2 USD | $9.15 1.27 USD | $14.19B 1.97B USD | 42.76 | $0.21 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.42 0.61 USD |
+0.23
|
$14.05B 1.95B USD | $10.3M 1.43M USD | $4.37 0.61 USD | $4.42 0.61 USD | $14.05B 1.95B USD | 27.62 | $0.16 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $90.63 12.6 USD |
+5.78
|
$14.05B 1.95B USD | $11.58M 1.61M USD | $85.16 11.84 USD | $91.96 12.79 USD | $14.05B 1.95B USD | 177.70 | $0.51 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.26 7.13 USD |
-3.99
|
$14B 1.95B USD | $8.16M 1.13M USD | $50.88 7.07 USD | $53.18 7.39 USD | $14B 1.95B USD | 27.85 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.67 1.9 USD |
-1.73
|
$13.98B 1.94B USD | $11.29M 1.57M USD | $13.45 1.87 USD | $13.91 1.93 USD | $13.98B 1.94B USD | 32.54 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.81 3.87 USD |
-2.15
|
$13.96B 1.94B USD | $18.82M 2.62M USD | $27.48 3.82 USD | $28.45 3.96 USD | $13.96B 1.94B USD | 24.18 | $1.15 0.16 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.78 0.94 USD |
+1.5
|
$13.9B 1.93B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.9B 1.93B USD | 23.37 | $0.29 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
-2.12
|
$13.85B 1.93B USD | $24.8M 3.45M USD | $3.67 0.51 USD | $3.77 0.52 USD | $13.85B 1.93B USD | 9.00 | $0.41 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.04 1.26 USD |
+1.12
|
$13.84B 1.92B USD | $21.59M 3M USD | $8.77 1.22 USD | $9.12 1.27 USD | $13.84B 1.92B USD | 36.15 | $0.25 0.03 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
+0.29
|
$13.79B 1.92B USD | $16.12M 2.24M USD | $10.29 1.43 USD | $10.5 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $5.88 0.82 USD |
-1.84
|
$13.76B 1.91B USD | $89.35M 12.42M USD | $5.56 0.77 USD | $6 0.83 USD | $13.76B 1.91B USD | 42.00 | $0.14 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $14.91 2.07 USD |
-1
|
$13.74B 1.91B USD | $10.35M 1.44M USD | $14.72 2.05 USD | $15.12 2.1 USD | $13.74B 1.91B USD | 149.09 | $0.1 0.01 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.37 0.19 USD |
-0.72
|
$13.7B 1.9B USD | $21.44M 2.98M USD | $1.36 0.19 USD | $1.39 0.19 USD | $13.7B 1.9B USD | 0 | -$0.14 -0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.26 1.57 USD |
+1.72
|
$13.56B 1.89B USD | $59.75M 8.31M USD | $10.98 1.53 USD | $11.28 1.57 USD | $13.56B 1.89B USD | 28.14 | $0.4 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.6 1.2 USD |
+0.94
|
$13.55B 1.88B USD | $6.83M 949.39K USD | $8.44 1.17 USD | $8.63 1.2 USD | $13.55B 1.88B USD | 86.00 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.44 6.46 USD |
-0.04
|
$13.55B 1.88B USD | $633.3K 88.06K USD | $46.22 6.43 USD | $46.89 6.52 USD | $13.55B 1.88B USD | 16.94 | $2.74 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||