Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (35)
Промышленность (35)
- {{item.name}}
- Все секторы
- Промышленность (35)
Строительные товары и оборудование (35)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.95 4.44 USD |
+2.67
|
$53.98B 7.51B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $32.05 4.46 USD | $53.98B 7.51B USD | 14.39 | $2.22 0.31 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.35 2.27 USD |
+0.31
|
$26.03B 3.62B USD | $9.94M 1.38M USD | $15.99 2.22 USD | $16.55 2.3 USD | $26.03B 3.62B USD | 18.37 | $0.89 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.61 1.48 USD |
-0.56
|
$8.1B 1.13B USD | $5.67M 787.85K USD | $10.47 1.46 USD | $10.66 1.48 USD | $8.1B 1.13B USD | 11.78 | $0.9 0.13 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.39 0.89 USD |
-0.16
|
$7.5B 1.04B USD | $5.58M 775.47K USD | $6.28 0.87 USD | $6.46 0.9 USD | $7.5B 1.04B USD | 10.65 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.57 3.56 USD |
-1.54
|
$5.79B 805.71M USD | $5.17M 718.83K USD | $24.72 3.44 USD | $25.99 3.61 USD | $5.79B 805.71M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.07 0.57 USD |
+0.25
|
$5B 695.55M USD | $5.58M 776.25K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5B 695.55M USD | 16.28 | $0.25 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $10.5 1.46 USD |
0
|
$4.39B 610.07M USD | $3.8M 528.98K USD | $10.29 1.43 USD | $10.58 1.47 USD | $4.39B 610.07M USD | 18.75 | $0.56 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.06 0.56 USD |
0
|
$4.1B 570.38M USD | $12.36M 1.72M USD | $4 0.56 USD | $4.1 0.57 USD | $4.1B 570.38M USD | 15.61 | $0.26 0.04 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.88 1.37 USD |
+1.23
|
$4.1B 570.35M USD | $5.33M 741.22K USD | $9.58 1.33 USD | $9.94 1.38 USD | $4.1B 570.35M USD | 15.43 | $0.64 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.95 2.08 USD |
-1.19
|
$3.23B 449M USD | $18.24M 2.54M USD | $14.72 2.05 USD | $15.63 2.17 USD | $3.23B 449M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8 1.11 USD |
-2.32
|
$3.08B 428.15M USD | $972.94K 135.28K USD | $7.84 1.09 USD | $8.11 1.13 USD | $3.08B 428.15M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.63 0.21 USD |
-1.21
|
$3.3B 422.17M USD | $261.1K 33.38K USD | $1.63 0.21 USD | $1.65 0.21 USD | $3.3B 422.17M USD | 6.51 | $0.25 0.03 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.56 0.49 USD |
+0.56
|
$3B 417.74M USD | $3.31M 460.23K USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 417.74M USD | 15.47 | $0.23 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.68 0.37 USD |
-0.74
|
$2.88B 399.89M USD | $4.53M 629.3K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.88B 399.89M USD | 134.00 | $0.02 0.002 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.95 0.41 USD |
0
|
$2.73B 380.03M USD | $3.83M 533.13K USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.73B 380.03M USD | 59.00 | $0.05 0.006 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $7.85 1.09 USD |
+1.68
|
$2.63B 365.64M USD | $6.4M 890.27K USD | $7.65 1.06 USD | $7.91 1.1 USD | $2.63B 365.64M USD | 112.14 | $0.07 0.009 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $3.83 0.53 USD |
-0.26
|
$2.52B 350.76M USD | $3.69M 512.66K USD | $3.72 0.52 USD | $3.87 0.54 USD | $2.52B 350.76M USD | 95.75 | $0.04 0.005 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.13 0.16 USD |
0
|
$2.4B 333.23M USD | $64.37M 8.95M USD | $1.11 0.15 USD | $1.16 0.16 USD | $2.4B 333.23M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.71 2.32 USD |
+0.78
|
$2.34B 325.55M USD | $4.23M 588.74K USD | $16.25 2.26 USD | $17 2.36 USD | $2.34B 325.55M USD | 40.75 | $0.41 0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.19 0.44 USD |
+0.31
|
$2.05B 284.63M USD | $8.98M 1.25M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.05B 284.63M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.56 0.49 USD |
+1.71
|
$2.01B 279.46M USD | $5.82M 809.45K USD | $3.45 0.48 USD | $3.58 0.5 USD | $2.01B 279.46M USD | 71.20 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.22 0.59 USD |
0
|
$1.86B 258.86M USD | $3.11M 432.86K USD | $4.12 0.57 USD | $4.25 0.59 USD | $1.86B 258.86M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.11 0.71 USD |
-0.97
|
$1.83B 254.46M USD | $1.33M 185.39K USD | $4.96 0.69 USD | $5.22 0.73 USD | $1.83B 254.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.99 0.97 USD |
-1.41
|
$1.72B 239.45M USD | $4.59M 638.15K USD | $6.88 0.96 USD | $7.63 1.06 USD | $1.72B 239.45M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.14 3.36 USD |
-0.41
|
$1.64B 228.24M USD | $610.7K 84.91K USD | $23.53 3.27 USD | $24.34 3.38 USD | $1.64B 228.24M USD | 16.31 | $1.48 0.21 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.72 1.49 USD |
-1.02
|
$1.41B 195.93M USD | $997.96K 138.76K USD | $10.58 1.47 USD | $10.89 1.51 USD | $1.41B 195.93M USD | 26.14 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.2 0.86 USD |
+0.16
|
$1.41B 195.69M USD | $3.16M 439.36K USD | $6.12 0.85 USD | $6.24 0.87 USD | $1.41B 195.69M USD | 38.75 | $0.16 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.44 0.48 USD |
+0.29
|
$1.32B 184.14M USD | $4.97M 691.21K USD | $3.33 0.46 USD | $3.48 0.48 USD | $1.32B 184.14M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.89 1.65 USD |
-0.59
|
$1.28B 178.55M USD | $1.05M 145.31K USD | $11.62 1.62 USD | $11.99 1.67 USD | $1.28B 178.55M USD | 33.02 | $0.36 0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.19 0.17 USD |
+0.85
|
$1.23B 170.68M USD | $41.39M 5.76M USD | $1.16 0.16 USD | $1.25 0.17 USD | $1.23B 170.68M USD | 0 | -$0.31 -0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.27 0.87 USD |
+0.64
|
$1.17B 162.02M USD | $2.91M 404.69K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.17B 162.02M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.26 0.18 USD |
-0.79
|
$1.07B 149.07M USD | $11.49M 1.6M USD | $1.22 0.17 USD | $1.27 0.18 USD | $1.07B 149.07M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.17 0.16 USD |
+2.63
|
$838.61M 116.6M USD | $33.35M 4.64M USD | $1.11 0.15 USD | $1.21 0.17 USD | $838.61M 116.6M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.37 0.19 USD |
-4.2
|
$649.38M 90.29M USD | $25.11M 3.49M USD | $1.35 0.19 USD | $1.41 0.2 USD | $649.38M 90.29M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}