Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (133)
- {{country.name}}
- Все страны
- Китай (133)
Shenzhen (133)
- {{item.name}}
- Все биржи
- Shanghai (61)
- Shenzhen (133)
Технологии (133)
- {{item.name}}
- Все секторы
- Технологии (133)
Электронные компоненты (133)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $34.35 4.78 USD |
+3.37
|
$246.64B 34.29B USD | $101.76M 14.15M USD | $33.16 4.61 USD | $34.69 4.82 USD | $246.64B 34.29B USD | 21.20 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.38
|
$167.11B 21.37B USD | $415.42K 53.12K USD | $2.58 0.33 USD | $2.61 0.33 USD | $167.11B 21.37B USD | 28.99 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.07 0.57 USD |
+1.24
|
$152.06B 21.14B USD | $277.4M 38.57M USD | $4.01 0.56 USD | $4.07 0.57 USD | $152.06B 21.14B USD | 50.87 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $39.15 5.44 USD |
+1.32
|
$82.98B 11.54B USD | $17.63M 2.45M USD | $38.3 5.33 USD | $39.23 5.45 USD | $82.98B 11.54B USD | 27.18 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $16.15 2.25 USD |
+1.76
|
$80.48B 11.19B USD | $46.18M 6.42M USD | $15.7 2.18 USD | $16.3 2.27 USD | $80.48B 11.19B USD | 24.46 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $34.5 4.8 USD |
+6.81
|
$79.99B 11.12B USD | $31.64M 4.4M USD | $32.31 4.49 USD | $34.91 4.85 USD | $79.99B 11.12B USD | 23.63 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.06 5.15 USD |
+7.67
|
$70.91B 9.86B USD | $88.03M 12.24M USD | $34.28 4.77 USD | $37.86 5.26 USD | $70.91B 9.86B USD | 38.60 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $30.46 4.24 USD |
+0.86
|
$58.38B 8.12B USD | $9.67M 1.35M USD | $30.05 4.18 USD | $30.5 4.24 USD | $58.38B 8.12B USD | 34.61 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.2 14.91 USD |
+4.2
|
$54.98B 7.64B USD | $10.13M 1.41M USD | $101.13 14.06 USD | $108.93 15.15 USD | $54.98B 7.64B USD | 34.91 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $5.12 0.71 USD |
-1.54
|
$35.88B 4.99B USD | $194.95M 27.11M USD | $5.05 0.7 USD | $5.24 0.73 USD | $35.88B 4.99B USD | 18.96 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.94 2.36 USD |
+4.18
|
$28.97B 4.03B USD | $65.91M 9.16M USD | $16.11 2.24 USD | $16.98 2.36 USD | $28.97B 4.03B USD | 16.28 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $33.02 4.59 USD |
+6.96
|
$28.49B 3.96B USD | $67.22M 9.35M USD | $30.55 4.25 USD | $34.2 4.76 USD | $28.49B 3.96B USD | 37.52 | $0.88 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.04 1.12 USD |
+1.52
|
$26.19B 3.64B USD | $102.29M 14.22M USD | $7.78 1.08 USD | $8.05 1.12 USD | $26.19B 3.64B USD | 57.42 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $95.38 13.26 USD |
+4.35
|
$25.75B 3.58B USD | $5.31M 738.77K USD | $90.3 12.56 USD | $95.88 13.33 USD | $25.75B 3.58B USD | 19.46 | $4.9 0.68 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.58 6.89 USD |
+1.77
|
$22.65B 3.15B USD | $6.89M 958.11K USD | $48.11 6.69 USD | $50.01 6.95 USD | $22.65B 3.15B USD | 30.04 | $1.65 0.23 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.18 2.25 USD |
+1.19
|
$22.5B 3.13B USD | $59.76M 8.31M USD | $15.81 2.2 USD | $16.3 2.27 USD | $22.5B 3.13B USD | 33.02 | $0.49 0.07 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.95 0.69 USD |
+0.81
|
$22.41B 3.12B USD | $27.38M 3.81M USD | $4.86 0.68 USD | $4.98 0.69 USD | $22.41B 3.12B USD | 13.74 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.81 3.73 USD |
+2.48
|
$21.62B 3.01B USD | $19.86M 2.76M USD | $25.84 3.59 USD | $26.99 3.75 USD | $21.62B 3.01B USD | 28.82 | $0.93 0.13 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $30.3 4.21 USD |
-1.21
|
$21.25B 2.95B USD | $6.47M 900.28K USD | $29.57 4.11 USD | $30.7 4.27 USD | $21.25B 2.95B USD | 16.64 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.35 0.88 USD |
-3.05
|
$19.78B 2.75B USD | $12.78M 1.78M USD | $6.37 0.89 USD | $6.82 0.95 USD | $19.78B 2.75B USD | 23.51 | $0.27 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.47 1.59 USD |
+2.5
|
$19.38B 2.69B USD | $101.76M 14.15M USD | $10.87 1.51 USD | $11.65 1.62 USD | $19.38B 2.69B USD | 81.92 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.08 2.24 USD |
+0.44
|
$18.3B 2.54B USD | $24.93M 3.47M USD | $15.9 2.21 USD | $16.37 2.28 USD | $18.3B 2.54B USD | 45.94 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.22 2.53 USD |
+1.05
|
$17.63B 2.45B USD | $17.84M 2.48M USD | $17.86 2.48 USD | $18.27 2.54 USD | $17.63B 2.45B USD | 33.74 | $0.54 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.49 5.63 USD |
+1.23
|
$17.1B 2.38B USD | $4.43M 615.3K USD | $39.57 5.5 USD | $40.8 5.67 USD | $17.1B 2.38B USD | 36.47 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.98 1.8 USD |
+0.7
|
$15.02B 2.09B USD | $20.46M 2.84M USD | $12.69 1.76 USD | $13.03 1.81 USD | $15.02B 2.09B USD | 81.12 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.26 1.57 USD |
+1.72
|
$13.56B 1.89B USD | $59.75M 8.31M USD | $10.98 1.53 USD | $11.28 1.57 USD | $13.56B 1.89B USD | 28.14 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.22 1.42 USD |
+1.79
|
$12.74B 1.77B USD | $22.82M 3.17M USD | $10.01 1.39 USD | $10.24 1.42 USD | $12.74B 1.77B USD | 21.74 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.17 1.14 USD |
-0.61
|
$12.13B 1.69B USD | $11.19M 1.56M USD | $8.12 1.13 USD | $8.24 1.15 USD | $12.13B 1.69B USD | 25.53 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.72 0.66 USD |
0
|
$11.94B 1.66B USD | $20.85M 2.9M USD | $4.63 0.64 USD | $4.74 0.66 USD | $11.94B 1.66B USD | 47.19 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
+0.42
|
$11.61B 1.61B USD | $24.72M 3.44M USD | $4.65 0.65 USD | $4.75 0.66 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
| CASTECH Inc. 002222.SZ | $26.2 3.64 USD |
+1.39
|
$11.2B 1.56B USD | $10.92M 1.52M USD | $25.63 3.56 USD | $26.32 3.66 USD | $11.2B 1.56B USD | 54.58 | $0.48 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.68 1.35 USD |
+7.44
|
$10.57B 1.47B USD | $89.24M 12.41M USD | $8.76 1.22 USD | $9.75 1.36 USD | $10.57B 1.47B USD | 30.25 | $0.32 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.2 7.95 USD |
-0.54
|
$10.54B 1.47B USD | $901.73K 125.38K USD | $56.48 7.85 USD | $57.68 8.02 USD | $10.54B 1.47B USD | 0 | -$0.53 -0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $25.55 3.55 USD |
-0.97
|
$10.52B 1.46B USD | $13.22M 1.84M USD | $24.81 3.45 USD | $25.76 3.58 USD | $10.52B 1.46B USD | 26.07 | $0.98 0.14 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.33 1.71 USD |
-0.4
|
$10.42B 1.45B USD | $132.07M 18.36M USD | $11.97 1.66 USD | $12.63 1.76 USD | $10.42B 1.45B USD | 154.12 | $0.08 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.95 1.11 USD |
+2.05
|
$9.67B 1.34B USD | $22.2M 3.09M USD | $7.69 1.07 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 132.50 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+1.91
|
$9.65B 1.34B USD | $47.92M 6.66M USD | $2.07 0.29 USD | $2.14 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.13 1.27 USD |
+0.55
|
$9.55B 1.33B USD | $3.64M 505.76K USD | $8.95 1.24 USD | $9.18 1.28 USD | $9.55B 1.33B USD | 24.02 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $6.4 0.89 USD |
-0.47
|
$8.89B 1.24B USD | $9.05M 1.26M USD | $6.34 0.88 USD | $6.45 0.9 USD | $8.89B 1.24B USD | 0 | -$2.61 -0.3 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.21 2.11 USD |
+1
|
$8.82B 1.23B USD | $14.46M 2.01M USD | $14.72 2.05 USD | $15.25 2.12 USD | $8.82B 1.23B USD | 54.32 | $0.28 0.04 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.29 3.38 USD |
-3.8
|
$8.7B 1.21B USD | $14.09M 1.96M USD | $23.21 3.23 USD | $25.31 3.52 USD | $8.7B 1.21B USD | 28.91 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.09 3.77 USD |
+5.04
|
$8.6B 1.2B USD | $11.39M 1.58M USD | $25.47 3.54 USD | $27.28 3.79 USD | $8.6B 1.2B USD | 17.25 | $1.57 0.22 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.87 5.96 USD |
+3.25
|
$8.32B 1.16B USD | $9.63M 1.34M USD | $41.11 5.72 USD | $43.52 6.05 USD | $8.32B 1.16B USD | 37.93 | $1.13 0.16 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.81 1.36 USD |
+1.03
|
$8.05B 1.12B USD | $3.12M 434.08K USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.05B 1.12B USD | 19.23 | $0.51 0.07 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.48 2.85 USD |
-0.68
|
$7.88B 1.1B USD | $2.05M 285.29K USD | $20.3 2.82 USD | $20.71 2.88 USD | $7.88B 1.1B USD | 12.79 | $1.6 0.22 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.75 2.19 USD |
+2.01
|
$7.69B 1.07B USD | $14.15M 1.97M USD | $15.54 2.16 USD | $15.98 2.22 USD | $7.69B 1.07B USD | 0 | -$0.68 -0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.1 0.99 USD |
+0.14
|
$7.59B 1.05B USD | $14.33M 1.99M USD | $6.92 0.96 USD | $7.13 0.99 USD | $7.59B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.68 1.48 USD |
+0.56
|
$7.54B 1.05B USD | $10.98M 1.53M USD | $10.48 1.46 USD | $10.76 1.5 USD | $7.54B 1.05B USD | 15.94 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.37 2 USD |
+0.98
|
$7.32B 1.02B USD | $5.88M 817.68K USD | $14.12 1.96 USD | $14.5 2.02 USD | $7.32B 1.02B USD | 12.17 | $1.18 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.3 4.35 USD |
+1.03
|
$7.2B 1B USD | $3.52M 489.19K USD | $30.34 4.22 USD | $31.48 4.38 USD | $7.2B 1B USD | 23.01 | $1.36 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.14 1.13 USD |
+0.74
|
$7.07B 983.69M USD | $23.1M 3.21M USD | $7.93 1.1 USD | $8.16 1.13 USD | $7.07B 983.69M USD | 24.66 | $0.33 0.05 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.32 1.57 USD |
-1.82
|
$6.78B 943.18M USD | $4.91M 683.36K USD | $11.16 1.55 USD | $11.53 1.6 USD | $6.78B 943.18M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.63 3.15 USD |
+10.01
|
$6.74B 936.98M USD | $6.24M 868.19K USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.74B 936.98M USD | 24.33 | $0.93 0.13 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.99 0.69 USD |
+0.81
|
$6.7B 931.32M USD | $20.73M 2.88M USD | $4.9 0.68 USD | $5 0.7 USD | $6.7B 931.32M USD | 27.72 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.12 0.29 USD |
-0.47
|
$5.86B 815.35M USD | $21.25M 2.95M USD | $2.1 0.29 USD | $2.13 0.3 USD | $5.86B 815.35M USD | 0 | -$0.54 -0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.34 0.74 USD |
+0.56
|
$5.84B 812.35M USD | $13.56M 1.88M USD | $5.25 0.73 USD | $5.35 0.74 USD | $5.84B 812.35M USD | 267.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.31 3.38 USD |
+0.62
|
$5.74B 798.11M USD | $1.56M 217.45K USD | $23.84 3.31 USD | $24.36 3.39 USD | $5.74B 798.11M USD | 17.61 | $1.38 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $31.03 4.31 USD |
-1.59
|
$5.45B 758.47M USD | $9.59M 1.33M USD | $29.53 4.11 USD | $31.51 4.38 USD | $5.45B 758.47M USD | 238.69 | $0.13 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.3 3.1 USD |
+5.64
|
$5.27B 732.31M USD | $23.19M 3.23M USD | $20.85 2.9 USD | $22.8 3.17 USD | $5.27B 732.31M USD | 0 | -$1.36 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $17.35 2.41 USD |
-1.81
|
$5.2B 722.54M USD | $23.52M 3.27M USD | $17.02 2.37 USD | $17.83 2.48 USD | $5.2B 722.54M USD | 61.96 | $0.28 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.56 0.63 USD |
-0.22
|
$5.19B 721.28M USD | $21.35M 2.97M USD | $4.47 0.62 USD | $4.58 0.64 USD | $5.19B 721.28M USD | 91.20 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.03 1.12 USD |
-1.83
|
$4.92B 684M USD | $48.22M 6.7M USD | $7.78 1.08 USD | $8.12 1.13 USD | $4.92B 684M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.19 2.11 USD |
+1.47
|
$4.91B 682.51M USD | $2.03M 282.26K USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.91B 682.51M USD | 32.31 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
+1.67
|
$4.88B 678.2M USD | $13.08M 1.82M USD | $6.46 0.9 USD | $6.85 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.94 2.22 USD |
-1.91
|
$4.67B 649.11M USD | $23.15M 3.22M USD | $15.63 2.17 USD | $16.03 2.23 USD | $4.67B 649.11M USD | 61.30 | $0.26 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.01 2.23 USD |
-0.37
|
$4.63B 644M USD | $1.56M 217.47K USD | $15.78 2.19 USD | $16.1 2.24 USD | $4.63B 644M USD | 50.03 | $0.32 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.8 3.73 USD |
+4.36
|
$4.6B 640.11M USD | $6.6M 917.18K USD | $25.28 3.52 USD | $27.48 3.82 USD | $4.6B 640.11M USD | 21.96 | $1.22 0.17 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.24 1.01 USD |
-0.55
|
$4.45B 619M USD | $8.56M 1.19M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.45B 619M USD | 16.83 | $0.43 0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.38 1.03 USD |
-0.67
|
$4.45B 618.76M USD | $10.66M 1.48M USD | $7.26 1.01 USD | $7.42 1.03 USD | $4.45B 618.76M USD | 17.57 | $0.42 0.06 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+1.01
|
$4.41B 613.05M USD | $5.1M 709.2K USD | $16.46 2.29 USD | $17.09 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.63 2.03 USD |
+5.25
|
$4.37B 607.81M USD | $32.24M 4.48M USD | $13.35 1.86 USD | $15.27 2.12 USD | $4.37B 607.81M USD | 50.44 | $0.29 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25.77 3.58 USD |
-2.09
|
$4.33B 601.97M USD | $1.37M 191.12K USD | $25.62 3.56 USD | $26.56 3.69 USD | $4.33B 601.97M USD | 198.23 | $0.13 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.83 3.45 USD |
-0.4
|
$4.32B 600.33M USD | $2.19M 304.73K USD | $24.52 3.41 USD | $24.99 3.47 USD | $4.32B 600.33M USD | 68.97 | $0.36 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.89 0.26 USD |
+1.07
|
$4.29B 596.11M USD | $13.99M 1.95M USD | $1.85 0.26 USD | $1.89 0.26 USD | $4.29B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.95 5.28 USD |
-0.13
|
$4.24B 589.82M USD | $404.5K 56.24K USD | $37.28 5.18 USD | $38 5.28 USD | $4.24B 589.82M USD | 18.69 | $2.03 0.28 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.23 0.45 USD |
-1.82
|
$4.2B 583.45M USD | $11.55M 1.61M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.2B 583.45M USD | 0 | -$0.21 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.9 0.82 USD |
+0.17
|
$4.18B 580.77M USD | $8.31M 1.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.18B 580.77M USD | 21.85 | $0.27 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.39 1.58 USD |
+5.46
|
$4.17B 579.17M USD | $31.41M 4.37M USD | $10.65 1.48 USD | $11.41 1.59 USD | $4.17B 579.17M USD | 67.00 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.87 0.96 USD |
-2
|
$4.15B 577.43M USD | $58.96M 8.2M USD | $6.79 0.94 USD | $7.06 0.98 USD | $4.15B 577.43M USD | 0 | -$0.32 -0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.2 2.11 USD |
+0.26
|
$4.09B 568.94M USD | $2.77M 385.12K USD | $14.86 2.07 USD | $15.23 2.12 USD | $4.09B 568.94M USD | 108.57 | $0.14 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.53 2.99 USD |
+0.23
|
$4.01B 557.28M USD | $2.75M 382.49K USD | $21 2.92 USD | $21.97 3.05 USD | $4.01B 557.28M USD | 24.46 | $0.88 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.21
|
$3.82B 531.74M USD | $3.13M 435.88K USD | $14.22 1.98 USD | $14.55 2.02 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.69 6.49 USD |
+1.5
|
$3.74B 519.35M USD | $7.06M 981.11K USD | $45.48 6.32 USD | $46.92 6.52 USD | $3.74B 519.35M USD | 53.66 | $0.87 0.12 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.73 0.66 USD |
+0.85
|
$3.73B 518.11M USD | $7.71M 1.07M USD | $4.63 0.64 USD | $4.82 0.67 USD | $3.73B 518.11M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.57 0.77 USD |
+1.83
|
$3.63B 504.6M USD | $12.63M 1.76M USD | $5.41 0.75 USD | $5.6 0.78 USD | $3.63B 504.6M USD | 278.50 | $0.02 0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.38 3.53 USD |
-0.47
|
$3.62B 502.84M USD | $10.98M 1.53M USD | $25.07 3.49 USD | $26.44 3.68 USD | $3.62B 502.84M USD | 181.28 | $0.14 0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $25.37 3.53 USD |
+1.48
|
$3.61B 502.49M USD | $5.49M 764.03K USD | $23.97 3.33 USD | $25.67 3.57 USD | $3.61B 502.49M USD | 17.86 | $1.42 0.2 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.81 3.03 USD |
-0.41
|
$3.58B 498.37M USD | $2.55M 354.62K USD | $21.38 2.97 USD | $21.85 3.04 USD | $3.58B 498.37M USD | 242.33 | $0.09 0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.39 1.17 USD |
-5.62
|
$3.52B 489.39M USD | $52.87M 7.35M USD | $8.31 1.16 USD | $8.84 1.23 USD | $3.52B 489.39M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.19 4.06 USD |
+5.53
|
$3.5B 487.04M USD | $6.91M 961.37K USD | $27.26 3.79 USD | $30.4 4.23 USD | $3.5B 487.04M USD | 30.40 | $0.96 0.13 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.55 1.61 USD |
+0.35
|
$3.15B 438.03M USD | $3.4M 473.28K USD | $11.38 1.58 USD | $11.59 1.61 USD | $3.15B 438.03M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.78 1.92 USD |
-0.58
|
$3.14B 436.08M USD | $4.84M 672.33K USD | $13.58 1.89 USD | $13.97 1.94 USD | $3.14B 436.08M USD | 38.27 | $0.36 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.25 1.01 USD |
+1.54
|
$3.01B 418.04M USD | $35.99M 5M USD | $6.9 0.96 USD | $7.4 1.03 USD | $3.01B 418.04M USD | 0 | -$0.46 -0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.67 0.93 USD |
+0.45
|
$2.94B 408.52M USD | $8.56M 1.19M USD | $6.56 0.91 USD | $6.71 0.93 USD | $2.94B 408.52M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.91 0.4 USD |
+1.39
|
$2.93B 407.32M USD | $7.19M 1M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.93B 407.32M USD | 4.47 | $0.65 0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
+4.13
|
$2.88B 399.75M USD | $15.37M 2.14M USD | $24.62 3.42 USD | $27.29 3.79 USD | $2.88B 399.75M USD | 70.92 | $0.38 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.85 1.79 USD |
-1.53
|
$2.86B 397.8M USD | $1.89M 262.52K USD | $12.81 1.78 USD | $13.22 1.84 USD | $2.86B 397.8M USD | 0 | -$1.47 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}