Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (123)
- {{country.name}}
- Все страны
- Китай (123)
Shenzhen (123)
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (123)
Материалы (123)
- {{item.name}}
- Все секторы
- Материалы (123)
Специальные химикаты (123)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.07 2.65 USD |
+1.65
|
$36.59B 5.09B USD | $22.64M 3.15M USD | $18.42 2.56 USD | $19.1 2.66 USD | $36.59B 5.09B USD | 28.04 | $0.68 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.23 4.9 USD |
-1.65
|
$32.98B 4.59B USD | $5.83M 811.04K USD | $34.93 4.86 USD | $35.82 4.98 USD | $32.98B 4.59B USD | 16.69 | $2.11 0.29 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.96 3.47 USD |
+1.01
|
$26.49B 3.68B USD | $16.34M 2.27M USD | $24.19 3.36 USD | $25.03 3.48 USD | $26.49B 3.68B USD | 499.19 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
+2.04
|
$25.63B 3.56B USD | $17.82M 2.48M USD | $6.8 0.95 USD | $7.03 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.83 4.29 USD |
-0.23
|
$23.24B 3.23B USD | $5.95M 826.72K USD | $30.09 4.18 USD | $30.99 4.31 USD | $23.24B 3.23B USD | 25.90 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.12 1.69 USD |
+0.58
|
$23.23B 3.23B USD | $15.78M 2.19M USD | $11.95 1.66 USD | $12.18 1.69 USD | $23.23B 3.23B USD | 21.64 | $0.56 0.08 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.08 3.21 USD |
-1.37
|
$21.66B 3.01B USD | $29.17M 4.06M USD | $22.74 3.16 USD | $23.48 3.26 USD | $21.66B 3.01B USD | 79.58 | $0.29 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.39 2.7 USD |
-0.1
|
$20.35B 2.83B USD | $8.73M 1.21M USD | $18.81 2.62 USD | $19.43 2.7 USD | $20.35B 2.83B USD | 25.51 | $0.76 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.38 2.56 USD |
+1.49
|
$18.33B 2.55B USD | $11.9M 1.65M USD | $17.88 2.49 USD | $18.52 2.58 USD | $18.33B 2.55B USD | 31.68 | $0.58 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.25 4.62 USD |
-3.03
|
$17.28B 2.4B USD | $7.45M 1.04M USD | $33 4.59 USD | $34.13 4.75 USD | $17.28B 2.4B USD | 33.92 | $0.98 0.14 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
-2.05
|
$16.61B 2.31B USD | $51.69M 7.19M USD | $29.8 4.14 USD | $31.74 4.41 USD | $16.61B 2.31B USD | 76.42 | $0.4 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.68 0.79 USD |
-2.24
|
$16.15B 2.25B USD | $44.02M 6.12M USD | $5.59 0.78 USD | $5.79 0.81 USD | $16.15B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.02 2.92 USD |
+0.24
|
$15.97B 2.22B USD | $2.73M 379.32K USD | $20.74 2.88 USD | $21.12 2.94 USD | $15.97B 2.22B USD | 21.23 | $0.99 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $46.44 6.46 USD |
-0.04
|
$13.55B 1.88B USD | $633.3K 88.06K USD | $46.22 6.43 USD | $46.89 6.52 USD | $13.55B 1.88B USD | 16.94 | $2.74 0.38 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.85 2.06 USD |
-1.66
|
$12.55B 1.75B USD | $13.28M 1.85M USD | $14.53 2.02 USD | $15.19 2.11 USD | $12.55B 1.75B USD | 19.53 | $0.76 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+2.59
|
$12.04B 1.67B USD | $9.08M 1.26M USD | $12.69 1.76 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.49 0.62 USD |
+0.45
|
$11.89B 1.65B USD | $10.71M 1.49M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.89B 1.65B USD | 14.96 | $0.3 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.22 5.45 USD |
+1.74
|
$11.6B 1.61B USD | $30.49M 4.24M USD | $37.62 5.23 USD | $39.58 5.5 USD | $11.6B 1.61B USD | 112.05 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.33 5.75 USD |
0
|
$11.58B 1.61B USD | $2.69M 374.55K USD | $40.27 5.6 USD | $41.69 5.8 USD | $11.58B 1.61B USD | 43.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.15 0.58 USD |
-0.24
|
$11.57B 1.61B USD | $36.37M 5.06M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.57B 1.61B USD | 19.76 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.6 1.33 USD |
-0.83
|
$11.06B 1.54B USD | $13.58M 1.89M USD | $9.42 1.31 USD | $9.67 1.34 USD | $11.06B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-1.21
|
$10.88B 1.51B USD | $4.44M 616.85K USD | $7.25 1.01 USD | $7.42 1.03 USD | $10.88B 1.51B USD | 81.33 | $0.09 0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.61 0.78 USD |
0
|
$10.46B 1.45B USD | $33.76M 4.69M USD | $5.47 0.76 USD | $5.67 0.79 USD | $10.46B 1.45B USD | 0 | -$0.31 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.43 2.28 USD |
-0.84
|
$10.12B 1.41B USD | $1.93M 268.19K USD | $16.08 2.24 USD | $16.55 2.3 USD | $10.12B 1.41B USD | 28.82 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.27
|
$9.02B 1.25B USD | $5.21M 724.4K USD | $7.36 1.02 USD | $7.59 1.06 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.73 2.88 USD |
+2.17
|
$8.97B 1.25B USD | $4.88M 678.48K USD | $20.15 2.8 USD | $20.98 2.92 USD | $8.97B 1.25B USD | 32.39 | $0.64 0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.08 1.12 USD |
-3.58
|
$8.56B 1.19B USD | $49.09M 6.83M USD | $7.99 1.11 USD | $8.29 1.15 USD | $8.56B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| PhiChem Corporation 300398.SZ | $13.76 1.91 USD |
-0.94
|
$7.27B 1.01B USD | $47.21M 6.56M USD | $13.67 1.9 USD | $14.29 1.99 USD | $7.27B 1.01B USD | 76.44 | $0.18 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
+2.14
|
$6.91B 961.18M USD | $2.84M 395.31K USD | $16 2.22 USD | $16.98 2.36 USD | $6.91B 961.18M USD | 83.45 | $0.2 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.79 0.81 USD |
-1.7
|
$6.66B 926.22M USD | $10.19M 1.42M USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.66B 926.22M USD | 193.00 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
+3.13
|
$6.63B 922.06M USD | $79.79M 11.09M USD | $12.24 1.7 USD | $13.29 1.85 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Rianlon Corporation 300596.SZ | $28.6 3.98 USD |
-1.07
|
$6.57B 913.12M USD | $2.76M 383.36K USD | $28.2 3.92 USD | $29.48 4.1 USD | $6.57B 913.12M USD | 17.02 | $1.68 0.23 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.33 1.44 USD |
-1.53
|
$6.13B 852.99M USD | $66.88M 9.3M USD | $10.08 1.4 USD | $10.68 1.48 USD | $6.13B 852.99M USD | 0 | -$0.66 -0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.95 2.91 USD |
-0.52
|
$5.68B 790.14M USD | $2.63M 365.14K USD | $20.77 2.89 USD | $21.12 2.94 USD | $5.68B 790.14M USD | 11.70 | $1.79 0.25 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.48 4.38 USD |
-0.57
|
$5.55B 771.68M USD | $6.66M 926.71K USD | $31.03 4.31 USD | $32.18 4.47 USD | $5.55B 771.68M USD | 46.29 | $0.68 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.95 2.77 USD |
+0.1
|
$5.51B 765.6M USD | $4.28M 594.97K USD | $19.83 2.76 USD | $20.2 2.81 USD | $5.51B 765.6M USD | 53.91 | $0.37 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.67 1.9 USD |
+3.48
|
$5.35B 743.31M USD | $10.22M 1.42M USD | $13.12 1.82 USD | $13.88 1.93 USD | $5.35B 743.31M USD | 17.75 | $0.77 0.11 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.16
|
$5.29B 736.08M USD | $1.58M 219.5K USD | $14.4 2 USD | $14.66 2.04 USD | $5.29B 736.08M USD | 19.29 | $0.75 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.09 1.26 USD |
+1.11
|
$5.29B 735.18M USD | $10.16M 1.41M USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.29B 735.18M USD | 303.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-0.49
|
$5.26B 731.18M USD | $10.09M 1.4M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.26B 731.18M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.17 0.86 USD |
0
|
$5.21B 724.89M USD | $3.82M 531.8K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.21B 724.89M USD | 51.41 | $0.12 0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.95 1.52 USD |
-7.83
|
$4.96B 690.16M USD | $38.64M 5.37M USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.96B 690.16M USD | 91.25 | $0.12 0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.86 1.23 USD |
+0.68
|
$4.96B 689.17M USD | $13.82M 1.92M USD | $8.56 1.19 USD | $8.88 1.23 USD | $4.96B 689.17M USD | 26.05 | $0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.91 1.1 USD |
+1.8
|
$4.94B 686.95M USD | $78.08M 10.86M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.94B 686.95M USD | 30.42 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.82 1.23 USD |
-1.67
|
$4.93B 685.55M USD | $26.69M 3.71M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.93B 685.55M USD | 294.00 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.25 0.73 USD |
-1.13
|
$4.85B 673.95M USD | $8.09M 1.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $4.85B 673.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.06 0.29 USD |
+0.98
|
$4.84B 673.03M USD | $15.93M 2.21M USD | $2.02 0.28 USD | $2.08 0.29 USD | $4.84B 673.03M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.18 0.58 USD |
-2.34
|
$4.83B 670.92M USD | $47.14M 6.55M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.83B 670.92M USD | 209.00 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.72 0.93 USD |
+0.75
|
$4.78B 664.54M USD | $4.26M 592.8K USD | $6.52 0.91 USD | $6.73 0.94 USD | $4.78B 664.54M USD | 56.00 | $0.12 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $11.51 1.6 USD |
-0.78
|
$4.67B 649.82M USD | $18.84M 2.62M USD | $11.31 1.57 USD | $11.79 1.64 USD | $4.67B 649.82M USD | 95.91 | $0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.26 1.43 USD |
-1.54
|
$4.6B 639.15M USD | $3.26M 453.63K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.6B 639.15M USD | 33.09 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.38 1.86 USD |
-1.18
|
$4.57B 635.71M USD | $2.46M 341.83K USD | $13.3 1.85 USD | $13.59 1.89 USD | $4.57B 635.71M USD | 23.06 | $0.58 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.04 2.09 USD |
+0.47
|
$4.45B 619.02M USD | $3.37M 468.32K USD | $14.85 2.06 USD | $15.1 2.1 USD | $4.45B 619.02M USD | 45.57 | $0.33 0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.7 1.35 USD |
-1.12
|
$4.17B 579.95M USD | $4.96M 689.3K USD | $9.47 1.32 USD | $9.86 1.37 USD | $4.17B 579.95M USD | 16.44 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.97 1.39 USD |
-1.29
|
$3.98B 553.78M USD | $5.18M 719.56K USD | $9.87 1.37 USD | $10.07 1.4 USD | $3.98B 553.78M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.58 2.03 USD |
+0.76
|
$3.84B 533.58M USD | $6.47M 899.21K USD | $14.3 1.99 USD | $14.69 2.04 USD | $3.84B 533.58M USD | 729.00 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.54 1.05 USD |
+0.13
|
$3.77B 523.98M USD | $2.89M 401.32K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.77B 523.98M USD | 17.13 | $0.44 0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.24 1.28 USD |
+0.11
|
$3.72B 517.05M USD | $9.04M 1.26M USD | $9.17 1.28 USD | $9.38 1.3 USD | $3.72B 517.05M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.23 2.53 USD |
+2.24
|
$3.65B 507.26M USD | $22.49M 3.13M USD | $17.44 2.42 USD | $18.33 2.55 USD | $3.65B 507.26M USD | 455.75 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.14 1.55 USD |
-3.47
|
$3.59B 499.46M USD | $4.26M 592.92K USD | $11.03 1.53 USD | $11.54 1.6 USD | $3.59B 499.46M USD | 159.14 | $0.07 0.009 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.7 1.49 USD |
-1.38
|
$3.51B 487.92M USD | $4.45M 619.31K USD | $10.53 1.46 USD | $10.96 1.52 USD | $3.51B 487.92M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.09 1.12 USD |
-1.34
|
$3.49B 484.78M USD | $14.64M 2.04M USD | $7.99 1.11 USD | $8.25 1.15 USD | $3.49B 484.78M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.47 1.46 USD |
0
|
$3.45B 479.16M USD | $6.32M 878.55K USD | $10.39 1.44 USD | $10.67 1.48 USD | $3.45B 479.16M USD | 23.79 | $0.44 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.1 0.99 USD |
+2.6
|
$3.44B 477.69M USD | $19.77M 2.75M USD | $6.81 0.95 USD | $7.19 1 USD | $3.44B 477.69M USD | 0 | -$1.43 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.54 2.44 USD |
-1.18
|
$3.37B 468.25M USD | $1.22M 169.38K USD | $17.36 2.41 USD | $17.84 2.48 USD | $3.37B 468.25M USD | 53.15 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.64 1.34 USD |
-1.23
|
$3.35B 465.93M USD | $6.56M 911.57K USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.35B 465.93M USD | 30.12 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.53 2.16 USD |
-0.7
|
$3.33B 463.47M USD | $422.83K 58.79K USD | $15.51 2.16 USD | $15.86 2.21 USD | $3.33B 463.47M USD | 258.83 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-8.53
|
$3.32B 461.51M USD | $79.92M 11.11M USD | $4.54 0.63 USD | $5.2 0.72 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.28 1.15 USD |
-0.48
|
$3.31B 460.52M USD | $3.31M 460.12K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.31B 460.52M USD | 63.69 | $0.13 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $32.63 4.54 USD |
-0.7
|
$3.26B 453.7M USD | $22.1M 3.07M USD | $30.39 4.23 USD | $33.11 4.6 USD | $3.26B 453.7M USD | 49.43 | $0.66 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.6 1.33 USD |
-0.1
|
$3.19B 442.99M USD | $2.5M 347.97K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.19B 442.99M USD | 20.00 | $0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.63 0.64 USD |
-0.22
|
$3.15B 437.83M USD | $5.68M 789.79K USD | $4.52 0.63 USD | $4.68 0.65 USD | $3.15B 437.83M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.63 0.92 USD |
0
|
$3.11B 432.17M USD | $3.24M 450.07K USD | $6.49 0.9 USD | $6.66 0.93 USD | $3.11B 432.17M USD | 165.75 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.24 0.45 USD |
-0.61
|
$3.08B 428.44M USD | $9.79M 1.36M USD | $3.21 0.45 USD | $3.27 0.45 USD | $3.08B 428.44M USD | 108.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.05 0.56 USD |
+0.5
|
$3.07B 427.15M USD | $16.4M 2.28M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.07B 427.15M USD | 405.00 | $0.01 0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $2.85 0.4 USD |
-4.36
|
$3.03B 421.52M USD | $34.08M 4.74M USD | $2.7 0.38 USD | $3 0.42 USD | $3.03B 421.52M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.48 3.82 USD |
+1.18
|
$3B 417.81M USD | $4.31M 599.18K USD | $26.72 3.72 USD | $27.8 3.87 USD | $3B 417.81M USD | 72.31 | $0.38 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $23.45 3.26 USD |
+0.47
|
$3B 416.44M USD | $2.45M 340.21K USD | $23.02 3.2 USD | $23.6 3.28 USD | $3B 416.44M USD | 34.48 | $0.68 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.74 2.05 USD |
-0.94
|
$2.98B 414.73M USD | $1.99M 277.13K USD | $14.61 2.03 USD | $14.95 2.08 USD | $2.98B 414.73M USD | 13.90 | $1.06 0.15 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.97 2.36 USD |
+0.3
|
$2.92B 405.73M USD | $1.56M 216.63K USD | $16.47 2.29 USD | $17.16 2.39 USD | $2.92B 405.73M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.84 2.2 USD |
-4.64
|
$2.88B 400.67M USD | $22.78M 3.17M USD | $15.8 2.2 USD | $16.57 2.3 USD | $2.88B 400.67M USD | 121.84 | $0.13 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+0.27
|
$2.82B 392.27M USD | $6M 833.82K USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.63 1.9 USD |
-0.58
|
$2.73B 379.03M USD | $759.48K 105.6K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.73B 379.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.49 1.32 USD |
+0.96
|
$2.67B 370.87M USD | $6.23M 865.55K USD | $9.32 1.3 USD | $9.5 1.32 USD | $2.67B 370.87M USD | 0 | -$0.02 -0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.68 1.21 USD |
-2.91
|
$2.65B 368.59M USD | $8.86M 1.23M USD | $8.58 1.19 USD | $8.85 1.23 USD | $2.65B 368.59M USD | 124.00 | $0.07 0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.83 2.48 USD |
-2.62
|
$2.6B 360.9M USD | $1.58M 219.24K USD | $17.71 2.46 USD | $18.25 2.54 USD | $2.6B 360.9M USD | 22.28 | $0.8 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.64 1.34 USD |
-1.13
|
$2.41B 335.66M USD | $6.6M 917.03K USD | $9.6 1.33 USD | $9.85 1.37 USD | $2.41B 335.66M USD | 30.12 | $0.32 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.13 0.71 USD |
+1.38
|
$2.39B 332.43M USD | $2.5M 347.46K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.39B 332.43M USD | 39.46 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.87 2.76 USD |
-0.55
|
$2.38B 331.54M USD | $487.6K 67.8K USD | $19.71 2.74 USD | $20.05 2.79 USD | $2.38B 331.54M USD | 23.10 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.01 0.7 USD |
-0.79
|
$2.38B 330.58M USD | $6.54M 908.9K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.38B 330.58M USD | 83.50 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.97 0.69 USD |
-1
|
$2.36B 328.54M USD | $4.61M 640.34K USD | $4.94 0.69 USD | $5.05 0.7 USD | $2.36B 328.54M USD | 124.25 | $0.04 0.005 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.2 0.86 USD |
-2.82
|
$2.33B 323.61M USD | $8.56M 1.19M USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.33B 323.61M USD | 0 | -$0.21 -0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.07 0.84 USD |
-0.65
|
$2.28B 317.08M USD | $2M 278.38K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.28B 317.08M USD | 17.34 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $21.11 2.94 USD |
+0.29
|
$2.28B 316.43M USD | $7.82M 1.09M USD | $20.55 2.86 USD | $21.31 2.96 USD | $2.28B 316.43M USD | 27.06 | $0.78 0.11 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.64 1.9 USD |
-2.29
|
$2.25B 312.64M USD | $13.1M 1.82M USD | $13.15 1.83 USD | $13.96 1.94 USD | $2.25B 312.64M USD | 0 | -$0.06 -0.008 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.57 0.64 USD |
+0.88
|
$2.24B 311.88M USD | $6.04M 839.9K USD | $4.48 0.62 USD | $4.58 0.64 USD | $2.24B 311.88M USD | 17.57 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}