$2.54T
Общая капитализация
$69.29B
Общий объем
BTC 51.19%     ETH 16.80%
Доминирование

Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.97 2.5 USD
-0.11
$60.53B 8.42B USD $12.41M 1.73M USD $17.82 2.48 USD $18.1 2.52 USD $60.53B 8.42B USD 11.90 $1.51 0.21 USD
Tianqi Lithium Corporation  002466.SZ $32.56 4.53 USD
-0.49
$48.09B 6.69B USD $30.36M 4.22M USD $31.91 4.44 USD $32.72 4.55 USD $48.09B 6.69B USD 0 -$0.9 -0.1 USD
LB Group Co., Ltd.  002601.SZ $18.68 2.6 USD
-8.07
$44.58B 6.2B USD $75.88M 10.55M USD $18.29 2.54 USD $19.57 2.72 USD $44.58B 6.2B USD 12.37 $1.51 0.21 USD
Huafon Chemical Co.,Ltd  002064.SZ $7.4 1.03 USD
+0.68
$36.72B 5.11B USD $13.9M 1.93M USD $7.27 1.01 USD $7.45 1.04 USD $36.72B 5.11B USD 14.50 $0.51 0.07 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $19.07 2.65 USD
+1.65
$36.59B 5.09B USD $22.64M 3.15M USD $18.42 2.56 USD $19.1 2.66 USD $36.59B 5.09B USD 28.04 $0.68 0.09 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.23 4.9 USD
-1.65
$32.98B 4.59B USD $5.83M 811.04K USD $34.93 4.86 USD $35.82 4.98 USD $32.98B 4.59B USD 16.69 $2.11 0.29 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $24.96 3.47 USD
+1.01
$26.49B 3.68B USD $16.34M 2.27M USD $24.19 3.36 USD $25.03 3.48 USD $26.49B 3.68B USD 499.19 $0.05 0.006 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.99 0.97 USD
+2.04
$25.63B 3.56B USD $17.82M 2.48M USD $6.8 0.95 USD $7.03 0.98 USD $25.63B 3.56B USD 30.39 $0.23 0.03 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.83 4.29 USD
-0.23
$23.24B 3.23B USD $5.95M 826.72K USD $30.09 4.18 USD $30.99 4.31 USD $23.24B 3.23B USD 25.90 $1.19 0.17 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.12 1.69 USD
+0.58
$23.23B 3.23B USD $15.78M 2.19M USD $11.95 1.66 USD $12.18 1.69 USD $23.23B 3.23B USD 21.64 $0.56 0.08 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $23.08 3.21 USD
-1.37
$21.66B 3.01B USD $29.17M 4.06M USD $22.74 3.16 USD $23.48 3.26 USD $21.66B 3.01B USD 79.58 $0.29 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $19.39 2.7 USD
-0.1
$20.35B 2.83B USD $8.73M 1.21M USD $18.81 2.62 USD $19.43 2.7 USD $20.35B 2.83B USD 25.51 $0.76 0.11 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.38 2.56 USD
+1.49
$18.33B 2.55B USD $11.9M 1.65M USD $17.88 2.49 USD $18.52 2.58 USD $18.33B 2.55B USD 31.68 $0.58 0.08 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $33.25 4.62 USD
-3.03
$17.28B 2.4B USD $7.45M 1.04M USD $33 4.59 USD $34.13 4.75 USD $17.28B 2.4B USD 33.92 $0.98 0.14 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.57 4.25 USD
-2.05
$16.61B 2.31B USD $51.69M 7.19M USD $29.8 4.14 USD $31.74 4.41 USD $16.61B 2.31B USD 76.42 $0.4 0.06 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $5.68 0.79 USD
-2.24
$16.15B 2.25B USD $44.02M 6.12M USD $5.59 0.78 USD $5.79 0.81 USD $16.15B 2.25B USD 0 -$0.09 -0.01 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $21.02 2.92 USD
+0.24
$15.97B 2.22B USD $2.73M 379.32K USD $20.74 2.88 USD $21.12 2.94 USD $15.97B 2.22B USD 21.23 $0.99 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $46.44 6.46 USD
-0.04
$13.55B 1.88B USD $633.3K 88.06K USD $46.22 6.43 USD $46.89 6.52 USD $13.55B 1.88B USD 16.94 $2.74 0.38 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $14.85 2.06 USD
-1.66
$12.55B 1.75B USD $13.28M 1.85M USD $14.53 2.02 USD $15.19 2.11 USD $12.55B 1.75B USD 19.53 $0.76 0.11 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $13.08 1.82 USD
+2.59
$12.04B 1.67B USD $9.08M 1.26M USD $12.69 1.76 USD $13.18 1.83 USD $12.04B 1.67B USD 18.42 $0.71 0.1 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $4.49 0.62 USD
+0.45
$11.89B 1.65B USD $10.71M 1.49M USD $4.43 0.62 USD $4.5 0.63 USD $11.89B 1.65B USD 14.96 $0.3 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $39.22 5.45 USD
+1.74
$11.6B 1.61B USD $30.49M 4.24M USD $37.62 5.23 USD $39.58 5.5 USD $11.6B 1.61B USD 112.05 $0.35 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $41.33 5.75 USD
0
$11.58B 1.61B USD $2.69M 374.55K USD $40.27 5.6 USD $41.69 5.8 USD $11.58B 1.61B USD 43.96 $0.94 0.13 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.15 0.58 USD
-0.24
$11.57B 1.61B USD $36.37M 5.06M USD $4.06 0.56 USD $4.2 0.58 USD $11.57B 1.61B USD 19.76 $0.21 0.03 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $9.6 1.33 USD
-0.83
$11.06B 1.54B USD $13.58M 1.89M USD $9.42 1.31 USD $9.67 1.34 USD $11.06B 1.54B USD 0 -$0.47 -0.06 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.32 1.02 USD
-1.21
$10.88B 1.51B USD $4.44M 616.85K USD $7.25 1.01 USD $7.42 1.03 USD $10.88B 1.51B USD 81.33 $0.09 0.01 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.61 0.78 USD
0
$10.46B 1.45B USD $33.76M 4.69M USD $5.47 0.76 USD $5.67 0.79 USD $10.46B 1.45B USD 0 -$0.31 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $16.43 2.28 USD
-0.84
$10.12B 1.41B USD $1.93M 268.19K USD $16.08 2.24 USD $16.55 2.3 USD $10.12B 1.41B USD 28.82 $0.57 0.08 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.52 1.05 USD
-0.27
$9.02B 1.25B USD $5.21M 724.4K USD $7.36 1.02 USD $7.59 1.06 USD $9.02B 1.25B USD 0 -$0.13 -0.01 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $20.73 2.88 USD
+2.17
$8.97B 1.25B USD $4.88M 678.48K USD $20.15 2.8 USD $20.98 2.92 USD $8.97B 1.25B USD 32.39 $0.64 0.09 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.08 1.12 USD
-3.58
$8.56B 1.19B USD $49.09M 6.83M USD $7.99 1.11 USD $8.29 1.15 USD $8.56B 1.19B USD 0 -$0.02 -0.002 USD
PhiChem Corporation  300398.SZ $13.76 1.91 USD
-0.94
$7.27B 1.01B USD $47.21M 6.56M USD $13.67 1.9 USD $14.29 1.99 USD $7.27B 1.01B USD 76.44 $0.18 0.03 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.69 2.32 USD
+2.14
$6.91B 961.18M USD $2.84M 395.31K USD $16 2.22 USD $16.98 2.36 USD $6.91B 961.18M USD 83.45 $0.2 0.03 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $5.79 0.81 USD
-1.7
$6.66B 926.22M USD $10.19M 1.42M USD $5.8 0.81 USD $5.9 0.82 USD $6.66B 926.22M USD 193.00 $0.03 0.004 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $12.87 1.79 USD
+3.13
$6.63B 922.06M USD $79.79M 11.09M USD $12.24 1.7 USD $13.29 1.85 USD $6.63B 922.06M USD 0 -$0.06 -0.008 USD
Rianlon Corporation  300596.SZ $28.6 3.98 USD
-1.07
$6.57B 913.12M USD $2.76M 383.36K USD $28.2 3.92 USD $29.48 4.1 USD $6.57B 913.12M USD 17.02 $1.68 0.23 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $10.33 1.44 USD
-1.53
$6.13B 852.99M USD $66.88M 9.3M USD $10.08 1.4 USD $10.68 1.48 USD $6.13B 852.99M USD 0 -$0.66 -0.09 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $20.95 2.91 USD
-0.52
$5.68B 790.14M USD $2.63M 365.14K USD $20.77 2.89 USD $21.12 2.94 USD $5.68B 790.14M USD 11.70 $1.79 0.25 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $31.48 4.38 USD
-0.57
$5.55B 771.68M USD $6.66M 926.71K USD $31.03 4.31 USD $32.18 4.47 USD $5.55B 771.68M USD 46.29 $0.68 0.09 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $19.95 2.77 USD
+0.1
$5.51B 765.6M USD $4.28M 594.97K USD $19.83 2.76 USD $20.2 2.81 USD $5.51B 765.6M USD 53.91 $0.37 0.05 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ $13.67 1.9 USD
+3.48
$5.35B 743.31M USD $10.22M 1.42M USD $13.12 1.82 USD $13.88 1.93 USD $5.35B 743.31M USD 17.75 $0.77 0.11 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ $14.47 2.01 USD
-1.16
$5.29B 736.08M USD $1.58M 219.5K USD $14.4 2 USD $14.66 2.04 USD $5.29B 736.08M USD 19.29 $0.75 0.1 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $9.09 1.26 USD
+1.11
$5.29B 735.18M USD $10.16M 1.41M USD $8.85 1.23 USD $9.11 1.27 USD $5.29B 735.18M USD 303.00 $0.03 0.004 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.04 0.56 USD
-0.49
$5.26B 731.18M USD $10.09M 1.4M USD $3.99 0.55 USD $4.06 0.56 USD $5.26B 731.18M USD 0 -$0.01 -0.001 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $6.17 0.86 USD
0
$5.21B 724.89M USD $3.82M 531.8K USD $6.11 0.85 USD $6.2 0.86 USD $5.21B 724.89M USD 51.41 $0.12 0.02 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $10.95 1.52 USD
-7.83
$4.96B 690.16M USD $38.64M 5.37M USD $10.9 1.52 USD $11.46 1.59 USD $4.96B 690.16M USD 91.25 $0.12 0.02 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $8.86 1.23 USD
+0.68
$4.96B 689.17M USD $13.82M 1.92M USD $8.56 1.19 USD $8.88 1.23 USD $4.96B 689.17M USD 26.05 $0.34 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $7.91 1.1 USD
+1.8
$4.94B 686.95M USD $78.08M 10.86M USD $7.83 1.09 USD $8.31 1.16 USD $4.94B 686.95M USD 30.42 $0.26 0.04 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ $8.82 1.23 USD
-1.67
$4.93B 685.55M USD $26.69M 3.71M USD $8.72 1.21 USD $9.08 1.26 USD $4.93B 685.55M USD 294.00 $0.03 0.004 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $5.25 0.73 USD
-1.13
$4.85B 673.95M USD $8.09M 1.13M USD $5.19 0.72 USD $5.35 0.74 USD $4.85B 673.95M USD 0 -$0.55 -0.07 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ $2.06 0.29 USD
+0.98
$4.84B 673.03M USD $15.93M 2.21M USD $2.02 0.28 USD $2.08 0.29 USD $4.84B 673.03M USD 0 -$0.03 -0.004 USD
Shanghai Anoky Group Co., Ltd  300067.SZ $4.18 0.58 USD
-2.34
$4.83B 670.92M USD $47.14M 6.55M USD $4.14 0.58 USD $4.28 0.6 USD $4.83B 670.92M USD 209.00 $0.02 0.002 USD
Malion New Materials Co., Ltd.  300586.SZ $6.72 0.93 USD
+0.75
$4.78B 664.54M USD $4.26M 592.8K USD $6.52 0.91 USD $6.73 0.94 USD $4.78B 664.54M USD 56.00 $0.12 0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $11.51 1.6 USD
-0.78
$4.67B 649.82M USD $18.84M 2.62M USD $11.31 1.57 USD $11.79 1.64 USD $4.67B 649.82M USD 95.91 $0.12 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $10.26 1.43 USD
-1.54
$4.6B 639.15M USD $3.26M 453.63K USD $10.15 1.41 USD $10.4 1.45 USD $4.6B 639.15M USD 33.09 $0.31 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $13.38 1.86 USD
-1.18
$4.57B 635.71M USD $2.46M 341.83K USD $13.3 1.85 USD $13.59 1.89 USD $4.57B 635.71M USD 23.06 $0.58 0.08 USD
HG Technologies Co., Ltd.  300847.SZ $15.04 2.09 USD
+0.47
$4.45B 619.02M USD $3.37M 468.32K USD $14.85 2.06 USD $15.1 2.1 USD $4.45B 619.02M USD 45.57 $0.33 0.05 USD
Shandong Longhua New Material Co., Ltd.  301149.SZ $9.7 1.35 USD
-1.12
$4.17B 579.95M USD $4.96M 689.3K USD $9.47 1.32 USD $9.86 1.37 USD $4.17B 579.95M USD 16.44 $0.59 0.08 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $9.97 1.39 USD
-1.29
$3.98B 553.78M USD $5.18M 719.56K USD $9.87 1.37 USD $10.07 1.4 USD $3.98B 553.78M USD 0 -$0.6 -0.08 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $14.58 2.03 USD
+0.76
$3.84B 533.58M USD $6.47M 899.21K USD $14.3 1.99 USD $14.69 2.04 USD $3.84B 533.58M USD 729.00 $0.02 0.002 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.54 1.05 USD
+0.13
$3.77B 523.98M USD $2.89M 401.32K USD $7.44 1.03 USD $7.56 1.05 USD $3.77B 523.98M USD 17.13 $0.44 0.06 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $9.24 1.28 USD
+0.11
$3.72B 517.05M USD $9.04M 1.26M USD $9.17 1.28 USD $9.38 1.3 USD $3.72B 517.05M USD 0 -$0.04 -0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $18.23 2.53 USD
+2.24
$3.65B 507.26M USD $22.49M 3.13M USD $17.44 2.42 USD $18.33 2.55 USD $3.65B 507.26M USD 455.75 $0.04 0.005 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $11.14 1.55 USD
-3.47
$3.59B 499.46M USD $4.26M 592.92K USD $11.03 1.53 USD $11.54 1.6 USD $3.59B 499.46M USD 159.14 $0.07 0.009 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ $10.7 1.49 USD
-1.38
$3.51B 487.92M USD $4.45M 619.31K USD $10.53 1.46 USD $10.96 1.52 USD $3.51B 487.92M USD 0 -$0.65 -0.09 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ $8.09 1.12 USD
-1.34
$3.49B 484.78M USD $14.64M 2.04M USD $7.99 1.11 USD $8.25 1.15 USD $3.49B 484.78M USD 0 -$0.77 -0.1 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ $10.47 1.46 USD
0
$3.45B 479.16M USD $6.32M 878.55K USD $10.39 1.44 USD $10.67 1.48 USD $3.45B 479.16M USD 23.79 $0.44 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $7.1 0.99 USD
+2.6
$3.44B 477.69M USD $19.77M 2.75M USD $6.81 0.95 USD $7.19 1 USD $3.44B 477.69M USD 0 -$1.43 -0.1 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $17.54 2.44 USD
-1.18
$3.37B 468.25M USD $1.22M 169.38K USD $17.36 2.41 USD $17.84 2.48 USD $3.37B 468.25M USD 53.15 $0.33 0.05 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $9.64 1.34 USD
-1.23
$3.35B 465.93M USD $6.56M 911.57K USD $9.46 1.32 USD $9.72 1.35 USD $3.35B 465.93M USD 30.12 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $15.53 2.16 USD
-0.7
$3.33B 463.47M USD $422.83K 58.79K USD $15.51 2.16 USD $15.86 2.21 USD $3.33B 463.47M USD 258.83 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $4.61 0.64 USD
-8.53
$3.32B 461.51M USD $79.92M 11.11M USD $4.54 0.63 USD $5.2 0.72 USD $3.32B 461.51M USD 76.83 $0.06 0.008 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.28 1.15 USD
-0.48
$3.31B 460.52M USD $3.31M 460.12K USD $8.18 1.14 USD $8.32 1.16 USD $3.31B 460.52M USD 63.69 $0.13 0.02 USD
Sunlour Pigment Co.,Ltd  301036.SZ $32.63 4.54 USD
-0.7
$3.26B 453.7M USD $22.1M 3.07M USD $30.39 4.23 USD $33.11 4.6 USD $3.26B 453.7M USD 49.43 $0.66 0.09 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $9.6 1.33 USD
-0.1
$3.19B 442.99M USD $2.5M 347.97K USD $9.46 1.32 USD $9.64 1.34 USD $3.19B 442.99M USD 20.00 $0.48 0.07 USD
Liaoning Oxiranchem,Inc.  300082.SZ $4.63 0.64 USD
-0.22
$3.15B 437.83M USD $5.68M 789.79K USD $4.52 0.63 USD $4.68 0.65 USD $3.15B 437.83M USD 0 -$0.48 -0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $6.63 0.92 USD
0
$3.11B 432.17M USD $3.24M 450.07K USD $6.49 0.9 USD $6.66 0.93 USD $3.11B 432.17M USD 165.75 $0.04 0.005 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $3.24 0.45 USD
-0.61
$3.08B 428.44M USD $9.79M 1.36M USD $3.21 0.45 USD $3.27 0.45 USD $3.08B 428.44M USD 108.00 $0.03 0.004 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ $4.05 0.56 USD
+0.5
$3.07B 427.15M USD $16.4M 2.28M USD $4.01 0.56 USD $4.07 0.57 USD $3.07B 427.15M USD 405.00 $0.01 0.001 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $2.85 0.4 USD
-4.36
$3.03B 421.52M USD $34.08M 4.74M USD $2.7 0.38 USD $3 0.42 USD $3.03B 421.52M USD 0 -$0.2 -0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $27.48 3.82 USD
+1.18
$3B 417.81M USD $4.31M 599.18K USD $26.72 3.72 USD $27.8 3.87 USD $3B 417.81M USD 72.31 $0.38 0.05 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $23.45 3.26 USD
+0.47
$3B 416.44M USD $2.45M 340.21K USD $23.02 3.2 USD $23.6 3.28 USD $3B 416.44M USD 34.48 $0.68 0.09 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $14.74 2.05 USD
-0.94
$2.98B 414.73M USD $1.99M 277.13K USD $14.61 2.03 USD $14.95 2.08 USD $2.98B 414.73M USD 13.90 $1.06 0.15 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $16.97 2.36 USD
+0.3
$2.92B 405.73M USD $1.56M 216.63K USD $16.47 2.29 USD $17.16 2.39 USD $2.92B 405.73M USD 0 -$1.16 -0.1 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.84 2.2 USD
-4.64
$2.88B 400.67M USD $22.78M 3.17M USD $15.8 2.2 USD $16.57 2.3 USD $2.88B 400.67M USD 121.84 $0.13 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $3.74 0.52 USD
+0.27
$2.82B 392.27M USD $6M 833.82K USD $3.69 0.51 USD $3.76 0.52 USD $2.82B 392.27M USD 74.79 $0.05 0.006 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $13.63 1.9 USD
-0.58
$2.73B 379.03M USD $759.48K 105.6K USD $13.47 1.87 USD $13.73 1.91 USD $2.73B 379.03M USD 0 -$0.06 -0.008 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ $9.49 1.32 USD
+0.96
$2.67B 370.87M USD $6.23M 865.55K USD $9.32 1.3 USD $9.5 1.32 USD $2.67B 370.87M USD 0 -$0.02 -0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $8.68 1.21 USD
-2.91
$2.65B 368.59M USD $8.86M 1.23M USD $8.58 1.19 USD $8.85 1.23 USD $2.65B 368.59M USD 124.00 $0.07 0.009 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $17.83 2.48 USD
-2.62
$2.6B 360.9M USD $1.58M 219.24K USD $17.71 2.46 USD $18.25 2.54 USD $2.6B 360.9M USD 22.28 $0.8 0.11 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ $9.64 1.34 USD
-1.13
$2.41B 335.66M USD $6.6M 917.03K USD $9.6 1.33 USD $9.85 1.37 USD $2.41B 335.66M USD 30.12 $0.32 0.04 USD
Shandong Rike Chemical Co.,LTD.  300214.SZ $5.13 0.71 USD
+1.38
$2.39B 332.43M USD $2.5M 347.46K USD $5.01 0.7 USD $5.15 0.72 USD $2.39B 332.43M USD 39.46 $0.13 0.02 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $19.87 2.76 USD
-0.55
$2.38B 331.54M USD $487.6K 67.8K USD $19.71 2.74 USD $20.05 2.79 USD $2.38B 331.54M USD 23.10 $0.86 0.12 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ $5.01 0.7 USD
-0.79
$2.38B 330.58M USD $6.54M 908.9K USD $4.96 0.69 USD $5.07 0.7 USD $2.38B 330.58M USD 83.50 $0.06 0.008 USD
Shanghai Kinlita Chemical Co., Ltd.  300225.SZ $4.97 0.69 USD
-1
$2.36B 328.54M USD $4.61M 640.34K USD $4.94 0.69 USD $5.05 0.7 USD $2.36B 328.54M USD 124.25 $0.04 0.005 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.2 0.86 USD
-2.82
$2.33B 323.61M USD $8.56M 1.19M USD $6.18 0.86 USD $6.38 0.89 USD $2.33B 323.61M USD 0 -$0.21 -0.02 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.07 0.84 USD
-0.65
$2.28B 317.08M USD $2M 278.38K USD $6.02 0.84 USD $6.14 0.85 USD $2.28B 317.08M USD 17.34 $0.35 0.05 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $21.11 2.94 USD
+0.29
$2.28B 316.43M USD $7.82M 1.09M USD $20.55 2.86 USD $21.31 2.96 USD $2.28B 316.43M USD 27.06 $0.78 0.11 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.64 1.9 USD
-2.29
$2.25B 312.64M USD $13.1M 1.82M USD $13.15 1.83 USD $13.96 1.94 USD $2.25B 312.64M USD 0 -$0.06 -0.008 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.57 0.64 USD
+0.88
$2.24B 311.88M USD $6.04M 839.9K USD $4.48 0.62 USD $4.58 0.64 USD $2.24B 311.88M USD 17.57 $0.26 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь