Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.75 1.91 USD |
+0.88
|
$3.42B 475.72M USD | $2.28M 316.63K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.42B 475.72M USD | 49.10 | $0.28 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $3.88 0.54 USD |
0
|
$3.42B 475.64M USD | $18.78M 2.61M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.42B 475.64M USD | 77.59 | $0.05 0.006 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
0
|
$3.42B 475.62M USD | $6.04M 840.19K USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.42B 475.62M USD | 36.50 | $0.1 0.01 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $5.76 0.8 USD |
+0.52
|
$3.42B 475.5M USD | $6.08M 845.89K USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.42B 475.5M USD | 52.36 | $0.11 0.02 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $4.62 0.64 USD |
+1.76
|
$3.42B 475.43M USD | $20.53M 2.85M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.42B 475.43M USD | 0 | -$0.74 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.02 1.25 USD |
0
|
$3.42B 475.22M USD | $2.81M 391.33K USD | $8.87 1.23 USD | $9.1 1.27 USD | $3.42B 475.22M USD | 19.60 | $0.46 0.06 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.85 0.95 USD |
+2.7
|
$3.41B 473.85M USD | $60.72M 8.44M USD | $6.45 0.9 USD | $7.45 1.04 USD | $3.41B 473.85M USD | 0 | -$3.5 -0.4 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.98 3.06 USD |
+1.06
|
$3.41B 473.83M USD | $1.38M 191.95K USD | $21.5 2.99 USD | $22.05 3.07 USD | $3.41B 473.83M USD | 21.98 | $1 0.14 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.43 1.17 USD |
-0.82
|
$3.41B 473.74M USD | $2.75M 382.33K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.41B 473.74M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.7 0.93 USD |
-2.33
|
$3.4B 472.79M USD | $9.49M 1.32M USD | $6.63 0.92 USD | $6.94 0.96 USD | $3.4B 472.79M USD | 134.00 | $0.05 0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.03 0.84 USD |
+5.6
|
$3.4B 472.51M USD | $29.77M 4.14M USD | $5.68 0.79 USD | $6.28 0.87 USD | $3.4B 472.51M USD | 75.37 | $0.08 0.01 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.33 0.46 USD |
0
|
$3.39B 471.21M USD | $6.12M 850.99K USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.39B 471.21M USD | 41.62 | $0.08 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.3 1.02 USD |
+0.41
|
$3.39B 471.12M USD | $5.34M 742.48K USD | $7.2 1 USD | $7.33 1.02 USD | $3.39B 471.12M USD | 6.08 | $1.2 0.17 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25 3.48 USD |
-3.62
|
$3.39B 470.9M USD | $5.02M 698.57K USD | $24.91 3.46 USD | $25.94 3.61 USD | $3.39B 470.9M USD | 113.63 | $0.22 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.73 1.35 USD |
-1.22
|
$3.39B 470.81M USD | $3.86M 537.31K USD | $9.63 1.34 USD | $9.85 1.37 USD | $3.39B 470.81M USD | 88.45 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.34 0.6 USD |
0
|
$3.38B 470.62M USD | $9M 1.25M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.38B 470.62M USD | 12.40 | $0.35 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.94 0.55 USD |
+0.25
|
$3.38B 470.53M USD | $14.6M 2.03M USD | $3.84 0.53 USD | $3.95 0.55 USD | $3.38B 470.53M USD | 2.03 | $1.94 0.27 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $7.22 1 USD |
+0.28
|
$3.38B 470.5M USD | $4.47M 622K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.38B 470.5M USD | 11.10 | $0.65 0.09 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.4 1.72 USD |
+0.9
|
$3.38B 469.71M USD | $1.73M 240.17K USD | $12.11 1.68 USD | $12.41 1.73 USD | $3.38B 469.71M USD | 59.04 | $0.21 0.03 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.87 1.79 USD |
+1.5
|
$3.37B 468.59M USD | $5.46M 758.97K USD | $12.71 1.77 USD | $13.1 1.82 USD | $3.37B 468.59M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.54 2.44 USD |
-1.18
|
$3.37B 468.25M USD | $1.22M 169.38K USD | $17.36 2.41 USD | $17.84 2.48 USD | $3.37B 468.25M USD | 53.15 | $0.33 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.18 0.58 USD |
+1.21
|
$3.37B 467.92M USD | $11.36M 1.58M USD | $4.09 0.57 USD | $4.22 0.59 USD | $3.37B 467.92M USD | 0 | -$0.78 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.65 1.2 USD |
-3.03
|
$3.36B 467.84M USD | $16.24M 2.26M USD | $8.6 1.2 USD | $8.86 1.23 USD | $3.36B 467.84M USD | 33.26 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.34 1.02 USD |
-0.54
|
$3.36B 467.72M USD | $42.86M 5.96M USD | $7.22 1 USD | $7.65 1.06 USD | $3.36B 467.72M USD | 36.70 | $0.2 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $8.72 1.21 USD |
-2.02
|
$3.36B 467.39M USD | $7.58M 1.05M USD | $8.65 1.2 USD | $8.99 1.25 USD | $3.36B 467.39M USD | 0 | -$0.34 -0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.54 0.63 USD |
+1.79
|
$3.36B 466.98M USD | $9.89M 1.37M USD | $4.41 0.61 USD | $4.56 0.63 USD | $3.36B 466.98M USD | 26.70 | $0.17 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.3 0.6 USD |
+0.94
|
$3.36B 466.96M USD | $4.93M 685.85K USD | $4.22 0.59 USD | $4.31 0.6 USD | $3.36B 466.96M USD | 11.02 | $0.39 0.05 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.6 1.75 USD |
-4.47
|
$3.36B 466.94M USD | $9.5M 1.32M USD | $12.5 1.74 USD | $13.28 1.85 USD | $3.36B 466.94M USD | 40.64 | $0.31 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.81 0.39 USD |
+0.72
|
$3.36B 466.5M USD | $9.49M 1.32M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.36B 466.5M USD | 40.14 | $0.07 0.009 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
+1.2
|
$3.35B 466.42M USD | $2.21M 306.65K USD | $13.21 1.84 USD | $13.64 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.64 1.34 USD |
-1.23
|
$3.35B 465.93M USD | $6.56M 911.57K USD | $9.46 1.32 USD | $9.72 1.35 USD | $3.35B 465.93M USD | 30.12 | $0.32 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
-1.1
|
$3.35B 465.27M USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.35B 465.27M USD | 16.70 | $0.27 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $15.53 2.16 USD |
-0.7
|
$3.33B 463.47M USD | $422.83K 58.79K USD | $15.51 2.16 USD | $15.86 2.21 USD | $3.33B 463.47M USD | 258.83 | $0.06 0.008 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.12 1.13 USD |
+0.87
|
$3.32B 461.76M USD | $2.97M 412.91K USD | $7.95 1.11 USD | $8.13 1.13 USD | $3.32B 461.76M USD | 11.43 | $0.71 0.1 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.38 1.58 USD |
-0.09
|
$3.32B 461.57M USD | $2.19M 304.26K USD | $11.29 1.57 USD | $11.48 1.6 USD | $3.32B 461.57M USD | 12.78 | $0.89 0.12 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.61 0.64 USD |
-8.53
|
$3.32B 461.51M USD | $79.92M 11.11M USD | $4.54 0.63 USD | $5.2 0.72 USD | $3.32B 461.51M USD | 76.83 | $0.06 0.008 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.99 0.55 USD |
+0.25
|
$3.31B 460.57M USD | $19.19M 2.67M USD | $3.91 0.54 USD | $4.07 0.57 USD | $3.31B 460.57M USD | 399.00 | $0.01 0.001 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.6 0.64 USD |
+0.44
|
$3.31B 460.53M USD | $7.61M 1.06M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.31B 460.53M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.28 1.15 USD |
-0.48
|
$3.31B 460.52M USD | $3.31M 460.12K USD | $8.18 1.14 USD | $8.32 1.16 USD | $3.31B 460.52M USD | 63.69 | $0.13 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.08 1.68 USD |
+1.43
|
$3.31B 460.22M USD | $29.97M 4.17M USD | $11.65 1.62 USD | $12.09 1.68 USD | $3.31B 460.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.38 1.3 USD |
+0.54
|
$3.3B 458.97M USD | $3.8M 528.44K USD | $9.16 1.27 USD | $9.52 1.32 USD | $3.3B 458.97M USD | 39.08 | $0.24 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.1 0.99 USD |
+0.85
|
$3.3B 458.85M USD | $3.54M 491.87K USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.3B 458.85M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.1 1.82 USD |
-0.83
|
$3.3B 458.77M USD | $2.75M 381.88K USD | $12.78 1.78 USD | $13.32 1.85 USD | $3.3B 458.77M USD | 17.94 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.54 0.49 USD |
+2.02
|
$3.29B 457.64M USD | $13.48M 1.87M USD | $3.44 0.48 USD | $3.59 0.5 USD | $3.29B 457.64M USD | 32.18 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.83 0.23 USD |
0
|
$3.57B 457.03M USD | $410.4K 52.47K USD | $1.79 0.23 USD | $1.83 0.23 USD | $3.57B 457.03M USD | 61.00 | $0.03 0.003 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.81 1.36 USD |
-1.11
|
$3.29B 456.8M USD | $1.21M 167.7K USD | $9.75 1.36 USD | $9.98 1.39 USD | $3.29B 456.8M USD | 57.70 | $0.17 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.13 3.08 USD |
+0.77
|
$3.28B 456.63M USD | $1.11M 153.8K USD | $21.78 3.03 USD | $22.19 3.09 USD | $3.28B 456.63M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.19 0.3 USD |
-0.9
|
$3.28B 456.44M USD | $51.7M 7.19M USD | $2.15 0.3 USD | $2.2 0.31 USD | $3.28B 456.44M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.36 3.25 USD |
+0.21
|
$3.28B 455.56M USD | $7.61M 1.06M USD | $22.48 3.13 USD | $23.82 3.31 USD | $3.28B 455.56M USD | 292.00 | $0.08 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.14 0.99 USD |
+20
|
$3.27B 455.19M USD | $36.6M 5.09M USD | $6.03 0.84 USD | $7.14 0.99 USD | $3.27B 455.19M USD | 51.00 | $0.14 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.96 1.38 USD |
+1.01
|
$3.27B 454.09M USD | $9.19M 1.28M USD | $9.65 1.34 USD | $10.1 1.4 USD | $3.27B 454.09M USD | 0 | -$0.55 -0.07 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $32.63 4.54 USD |
-0.7
|
$3.26B 453.7M USD | $22.1M 3.07M USD | $30.39 4.23 USD | $33.11 4.6 USD | $3.26B 453.7M USD | 49.43 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.31 0.46 USD |
+1.22
|
$3.26B 453.53M USD | $6.68M 928.53K USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.26B 453.53M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.47 0.9 USD |
+3.69
|
$3.26B 453.49M USD | $48.26M 6.71M USD | $6.23 0.87 USD | $6.8 0.95 USD | $3.26B 453.49M USD | 161.75 | $0.04 0.005 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.39 4.5 USD |
-3.6
|
$3.26B 453.22M USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.94 4.58 USD | $3.26B 453.22M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.72 5.66 USD |
-2.96
|
$3.26B 452.95M USD | $2.29M 317.99K USD | $40.2 5.59 USD | $41.45 5.76 USD | $3.26B 452.95M USD | 38.05 | $1.07 0.15 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.44 0.9 USD |
+0.62
|
$3.25B 452.23M USD | $6.44M 895.48K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.25B 452.23M USD | 214.66 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-0.98
|
$3.25B 452.16M USD | $11.12M 1.55M USD | $4.97 0.69 USD | $5.11 0.71 USD | $3.25B 452.16M USD | 62.87 | $0.08 0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.93 0.41 USD |
+4.27
|
$3.25B 452.14M USD | $38.19M 5.31M USD | $2.75 0.38 USD | $3 0.42 USD | $3.25B 452.14M USD | 293.00 | $0.01 0.001 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.64 2.73 USD |
+0.46
|
$3.25B 451.54M USD | $4.06M 564.88K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.25B 451.54M USD | 38.50 | $0.51 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $23.67 3.29 USD |
+1.15
|
$3.25B 451.44M USD | $1.46M 202.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.25B 451.44M USD | 0 | -$0.17 -0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.95 0.69 USD |
+0.41
|
$3.25B 451.36M USD | $6.96M 967.73K USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.25B 451.36M USD | 0 | -$0.57 -0.07 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.58 0.36 USD |
-0.77
|
$3.24B 450.76M USD | $6.22M 865.24K USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.24B 450.76M USD | 0 | -$0.04 -0.005 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.65 4.54 USD |
-1.92
|
$3.24B 450.64M USD | $1.96M 271.93K USD | $32.31 4.49 USD | $33.25 4.62 USD | $3.24B 450.64M USD | 20.92 | $1.56 0.22 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.79 1.78 USD |
+0.39
|
$3.23B 449.43M USD | $2M 278.36K USD | $12.61 1.75 USD | $12.9 1.79 USD | $3.23B 449.43M USD | 182.71 | $0.07 0.009 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.88 1.23 USD |
+0.23
|
$3.23B 449.26M USD | $9.75M 1.36M USD | $8.83 1.23 USD | $9.1 1.27 USD | $3.23B 449.26M USD | 74.00 | $0.12 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.95 2.08 USD |
-1.19
|
$3.23B 449M USD | $18.24M 2.54M USD | $14.72 2.05 USD | $15.63 2.17 USD | $3.23B 449M USD | 0 | -$1.86 -0.2 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.61 0.78 USD |
+0.72
|
$3.23B 448.84M USD | $10.36M 1.44M USD | $5.49 0.76 USD | $5.63 0.78 USD | $3.23B 448.84M USD | 20.03 | $0.28 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.11 3.35 USD |
-0.78
|
$3.22B 448.18M USD | $771.12K 107.22K USD | $23.77 3.31 USD | $24.5 3.41 USD | $3.22B 448.18M USD | 28.03 | $0.86 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.01 0.84 USD |
-0.5
|
$3.22B 447.52M USD | $6.37M 885.62K USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.22B 447.52M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.37 2 USD |
+0.84
|
$3.21B 446.12M USD | $1.46M 203.09K USD | $14.13 1.96 USD | $14.39 2 USD | $3.21B 446.12M USD | 26.61 | $0.54 0.08 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.65 1.06 USD |
+1.19
|
$3.21B 445.7M USD | $5.39M 749.49K USD | $7.46 1.04 USD | $7.7 1.07 USD | $3.21B 445.7M USD | 31.87 | $0.24 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.29 1.01 USD |
+3.26
|
$3.2B 445.33M USD | $9.21M 1.28M USD | $7.01 0.97 USD | $7.4 1.03 USD | $3.2B 445.33M USD | 72.90 | $0.1 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.7 0.51 USD |
0
|
$3.2B 445.01M USD | $6.4M 889.39K USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.2B 445.01M USD | 16.08 | $0.23 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.5 0.21 USD |
+4.17
|
$3.2B 444.85M USD | $14.83M 2.06M USD | $1.43 0.2 USD | $1.53 0.21 USD | $3.2B 444.85M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.29 0.32 USD |
0
|
$3.19B 443.92M USD | $12.97M 1.8M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.19B 443.92M USD | 45.79 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.6 3.7 USD |
-0.34
|
$3.19B 443.83M USD | $1.53M 212.65K USD | $26.3 3.66 USD | $27.13 3.77 USD | $3.19B 443.83M USD | 0 | -$0.32 -0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.71 0.65 USD |
+0.64
|
$3.19B 443.17M USD | $13.62M 1.89M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.19B 443.17M USD | 36.23 | $0.13 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.62 1.34 USD |
+0.42
|
$3.19B 442.99M USD | $6.03M 838.13K USD | $9.45 1.31 USD | $9.66 1.34 USD | $3.19B 442.99M USD | 137.42 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.6 1.33 USD |
-0.1
|
$3.19B 442.99M USD | $2.5M 347.97K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.19B 442.99M USD | 20.00 | $0.48 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
-0.35
|
$3.19B 442.94M USD | $1.65M 229.37K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.19B 442.94M USD | 28.00 | $0.61 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.89 3.32 USD |
-0.62
|
$3.19B 442.92M USD | $2.17M 301.03K USD | $23.48 3.26 USD | $24.18 3.36 USD | $3.19B 442.92M USD | 72.39 | $0.33 0.05 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.83 0.53 USD |
+7.28
|
$3.17B 441.27M USD | $36.74M 5.11M USD | $3.52 0.49 USD | $4.07 0.57 USD | $3.17B 441.27M USD | 0 | $0 0 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.46 0.9 USD |
0
|
$3.17B 440.2M USD | $8.08M 1.12M USD | $6.36 0.88 USD | $6.55 0.91 USD | $3.17B 440.2M USD | 129.19 | $0.05 0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.3 1.57 USD |
+2.73
|
$3.16B 440.03M USD | $9.71M 1.35M USD | $11.05 1.54 USD | $11.8 1.64 USD | $3.16B 440.03M USD | 0 | -$0.86 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.97 1.53 USD |
-1.35
|
$3.16B 439.29M USD | $2.18M 302.82K USD | $10.86 1.51 USD | $11.17 1.55 USD | $3.16B 439.29M USD | 23.34 | $0.47 0.07 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.86 1.09 USD |
-0.76
|
$3.16B 439.06M USD | $3.72M 517.34K USD | $7.73 1.07 USD | $7.98 1.11 USD | $3.16B 439.06M USD | 43.66 | $0.18 0.03 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.03 0.42 USD |
+1
|
$3.15B 438.17M USD | $8.27M 1.15M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.15B 438.17M USD | 14.42 | $0.21 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.55 1.61 USD |
+0.35
|
$3.15B 438.03M USD | $3.4M 473.28K USD | $11.38 1.58 USD | $11.59 1.61 USD | $3.15B 438.03M USD | 0 | -$0.15 -0.02 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.63 0.64 USD |
-0.22
|
$3.15B 437.83M USD | $5.68M 789.79K USD | $4.52 0.63 USD | $4.68 0.65 USD | $3.15B 437.83M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.15 0.16 USD |
+3.6
|
$3.15B 437.7M USD | $59.01M 8.21M USD | $1.11 0.15 USD | $1.17 0.16 USD | $3.15B 437.7M USD | 115.00 | $0.01 0.001 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.89 0.68 USD |
-3.55
|
$3.14B 437M USD | $5.08M 706.27K USD | $4.87 0.68 USD | $5.27 0.73 USD | $3.14B 437M USD | 0 | $0 0 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.78 1.92 USD |
-0.58
|
$3.14B 436.08M USD | $4.84M 672.33K USD | $13.58 1.89 USD | $13.97 1.94 USD | $3.14B 436.08M USD | 38.27 | $0.36 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.52 2.16 USD |
-1.34
|
$3.13B 435.32M USD | $983.86K 136.8K USD | $15.41 2.14 USD | $15.89 2.21 USD | $3.13B 435.32M USD | 25.86 | $0.6 0.08 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.59 0.78 USD |
+0.54
|
$3.13B 435.3M USD | $5.3M 736.28K USD | $5.49 0.76 USD | $5.62 0.78 USD | $3.13B 435.3M USD | 14.71 | $0.38 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.6 0.22 USD |
0
|
$3.13B 434.84M USD | $17.32M 2.41M USD | $1.57 0.22 USD | $1.63 0.23 USD | $3.13B 434.84M USD | 0 | -$0.01 -0.001 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.23 0.31 USD |
+0.45
|
$3.13B 434.57M USD | $9.72M 1.35M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.13B 434.57M USD | 55.75 | $0.04 0.005 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.56 0.91 USD |
+0.77
|
$3.12B 434.49M USD | $2.87M 399.31K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.12B 434.49M USD | 31.23 | $0.21 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.68 1.48 USD |
+0.85
|
$3.12B 433.41M USD | $760.97K 105.81K USD | $10.45 1.45 USD | $10.68 1.48 USD | $3.12B 433.41M USD | 16.68 | $0.64 0.09 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.24 2.54 USD |
+0.44
|
$3.11B 433.05M USD | $1.51M 210.28K USD | $17.93 2.49 USD | $18.28 2.54 USD | $3.11B 433.05M USD | 182.40 | $0.1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||