$2.55T
Общая капитализация
$61.13B
Общий объем
BTC 51.19%     ETH 16.79%
Доминирование

Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $13.75 1.91 USD
+0.88
$3.42B 475.72M USD $2.28M 316.63K USD $13.45 1.87 USD $13.8 1.92 USD $3.42B 475.72M USD 49.10 $0.28 0.04 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $3.88 0.54 USD
0
$3.42B 475.64M USD $18.78M 2.61M USD $3.8 0.53 USD $3.9 0.54 USD $3.42B 475.64M USD 77.59 $0.05 0.006 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.65 0.51 USD
0
$3.42B 475.62M USD $6.04M 840.19K USD $3.62 0.5 USD $3.7 0.51 USD $3.42B 475.62M USD 36.50 $0.1 0.01 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $5.76 0.8 USD
+0.52
$3.42B 475.5M USD $6.08M 845.89K USD $5.65 0.79 USD $5.78 0.8 USD $3.42B 475.5M USD 52.36 $0.11 0.02 USD
Anhui Sinonet & Xinlong Science & Technology Co., Ltd.  002298.SZ $4.62 0.64 USD
+1.76
$3.42B 475.43M USD $20.53M 2.85M USD $4.49 0.62 USD $4.64 0.65 USD $3.42B 475.43M USD 0 -$0.74 -0.1 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $9.02 1.25 USD
0
$3.42B 475.22M USD $2.81M 391.33K USD $8.87 1.23 USD $9.1 1.27 USD $3.42B 475.22M USD 19.60 $0.46 0.06 USD
Sunfly Intelligent Technology Co., LTD  300423.SZ $6.85 0.95 USD
+2.7
$3.41B 473.85M USD $60.72M 8.44M USD $6.45 0.9 USD $7.45 1.04 USD $3.41B 473.85M USD 0 -$3.5 -0.4 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $21.98 3.06 USD
+1.06
$3.41B 473.83M USD $1.38M 191.95K USD $21.5 2.99 USD $22.05 3.07 USD $3.41B 473.83M USD 21.98 $1 0.14 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.43 1.17 USD
-0.82
$3.41B 473.74M USD $2.75M 382.33K USD $8.33 1.16 USD $8.55 1.19 USD $3.41B 473.74M USD 0 -$0.2 -0.02 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.7 0.93 USD
-2.33
$3.4B 472.79M USD $9.49M 1.32M USD $6.63 0.92 USD $6.94 0.96 USD $3.4B 472.79M USD 134.00 $0.05 0.006 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $6.03 0.84 USD
+5.6
$3.4B 472.51M USD $29.77M 4.14M USD $5.68 0.79 USD $6.28 0.87 USD $3.4B 472.51M USD 75.37 $0.08 0.01 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.33 0.46 USD
0
$3.39B 471.21M USD $6.12M 850.99K USD $3.3 0.46 USD $3.36 0.47 USD $3.39B 471.21M USD 41.62 $0.08 0.01 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $7.3 1.02 USD
+0.41
$3.39B 471.12M USD $5.34M 742.48K USD $7.2 1 USD $7.33 1.02 USD $3.39B 471.12M USD 6.08 $1.2 0.17 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $25 3.48 USD
-3.62
$3.39B 470.9M USD $5.02M 698.57K USD $24.91 3.46 USD $25.94 3.61 USD $3.39B 470.9M USD 113.63 $0.22 0.03 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $9.73 1.35 USD
-1.22
$3.39B 470.81M USD $3.86M 537.31K USD $9.63 1.34 USD $9.85 1.37 USD $3.39B 470.81M USD 88.45 $0.11 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $4.34 0.6 USD
0
$3.38B 470.62M USD $9M 1.25M USD $4.29 0.6 USD $4.35 0.6 USD $3.38B 470.62M USD 12.40 $0.35 0.05 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $3.94 0.55 USD
+0.25
$3.38B 470.53M USD $14.6M 2.03M USD $3.84 0.53 USD $3.95 0.55 USD $3.38B 470.53M USD 2.03 $1.94 0.27 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $7.22 1 USD
+0.28
$3.38B 470.5M USD $4.47M 622K USD $7.08 0.98 USD $7.24 1.01 USD $3.38B 470.5M USD 11.10 $0.65 0.09 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $12.4 1.72 USD
+0.9
$3.38B 469.71M USD $1.73M 240.17K USD $12.11 1.68 USD $12.41 1.73 USD $3.38B 469.71M USD 59.04 $0.21 0.03 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $12.87 1.79 USD
+1.5
$3.37B 468.59M USD $5.46M 758.97K USD $12.71 1.77 USD $13.1 1.82 USD $3.37B 468.59M USD 0 -$0.26 -0.03 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $17.54 2.44 USD
-1.18
$3.37B 468.25M USD $1.22M 169.38K USD $17.36 2.41 USD $17.84 2.48 USD $3.37B 468.25M USD 53.15 $0.33 0.05 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $4.18 0.58 USD
+1.21
$3.37B 467.92M USD $11.36M 1.58M USD $4.09 0.57 USD $4.22 0.59 USD $3.37B 467.92M USD 0 -$0.78 -0.1 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $8.65 1.2 USD
-3.03
$3.36B 467.84M USD $16.24M 2.26M USD $8.6 1.2 USD $8.86 1.23 USD $3.36B 467.84M USD 33.26 $0.26 0.04 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $7.34 1.02 USD
-0.54
$3.36B 467.72M USD $42.86M 5.96M USD $7.22 1 USD $7.65 1.06 USD $3.36B 467.72M USD 36.70 $0.2 0.03 USD
Xiamen Zhongchuang Environmental Technology Co., Ltd  300056.SZ $8.72 1.21 USD
-2.02
$3.36B 467.39M USD $7.58M 1.05M USD $8.65 1.2 USD $8.99 1.25 USD $3.36B 467.39M USD 0 -$0.34 -0.04 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $4.54 0.63 USD
+1.79
$3.36B 466.98M USD $9.89M 1.37M USD $4.41 0.61 USD $4.56 0.63 USD $3.36B 466.98M USD 26.70 $0.17 0.02 USD
Sunvim Group Co.,Ltd  002083.SZ $4.3 0.6 USD
+0.94
$3.36B 466.96M USD $4.93M 685.85K USD $4.22 0.59 USD $4.31 0.6 USD $3.36B 466.96M USD 11.02 $0.39 0.05 USD
Mingchen Health Co.,Ltd.  002919.SZ $12.6 1.75 USD
-4.47
$3.36B 466.94M USD $9.5M 1.32M USD $12.5 1.74 USD $13.28 1.85 USD $3.36B 466.94M USD 40.64 $0.31 0.04 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $2.81 0.39 USD
+0.72
$3.36B 466.5M USD $9.49M 1.32M USD $2.76 0.38 USD $2.82 0.39 USD $3.36B 466.5M USD 40.14 $0.07 0.009 USD
Suzhou Hesheng Special Material Co., Ltd.  002290.SZ $13.52 1.88 USD
+1.2
$3.35B 466.42M USD $2.21M 306.65K USD $13.21 1.84 USD $13.64 1.9 USD $3.35B 466.42M USD 36.54 $0.37 0.05 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ $9.64 1.34 USD
-1.23
$3.35B 465.93M USD $6.56M 911.57K USD $9.46 1.32 USD $9.72 1.35 USD $3.35B 465.93M USD 30.12 $0.32 0.04 USD
Guangdong Chant Group Inc.  002616.SZ $4.51 0.63 USD
-1.1
$3.35B 465.27M USD $8.77M 1.22M USD $4.45 0.62 USD $4.6 0.64 USD $3.35B 465.27M USD 16.70 $0.27 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $15.53 2.16 USD
-0.7
$3.33B 463.47M USD $422.83K 58.79K USD $15.51 2.16 USD $15.86 2.21 USD $3.33B 463.47M USD 258.83 $0.06 0.008 USD
Shandong Yanggu Huatai Chemical Co., Ltd.  300121.SZ $8.12 1.13 USD
+0.87
$3.32B 461.76M USD $2.97M 412.91K USD $7.95 1.11 USD $8.13 1.13 USD $3.32B 461.76M USD 11.43 $0.71 0.1 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $11.38 1.58 USD
-0.09
$3.32B 461.57M USD $2.19M 304.26K USD $11.29 1.57 USD $11.48 1.6 USD $3.32B 461.57M USD 12.78 $0.89 0.12 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $4.61 0.64 USD
-8.53
$3.32B 461.51M USD $79.92M 11.11M USD $4.54 0.63 USD $5.2 0.72 USD $3.32B 461.51M USD 76.83 $0.06 0.008 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $3.99 0.55 USD
+0.25
$3.31B 460.57M USD $19.19M 2.67M USD $3.91 0.54 USD $4.07 0.57 USD $3.31B 460.57M USD 399.00 $0.01 0.001 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $4.6 0.64 USD
+0.44
$3.31B 460.53M USD $7.61M 1.06M USD $4.48 0.62 USD $4.66 0.65 USD $3.31B 460.53M USD 0 -$0.34 -0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $8.28 1.15 USD
-0.48
$3.31B 460.52M USD $3.31M 460.12K USD $8.18 1.14 USD $8.32 1.16 USD $3.31B 460.52M USD 63.69 $0.13 0.02 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $12.08 1.68 USD
+1.43
$3.31B 460.22M USD $29.97M 4.17M USD $11.65 1.62 USD $12.09 1.68 USD $3.31B 460.22M USD 0 -$0.02 -0.002 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $9.38 1.3 USD
+0.54
$3.3B 458.97M USD $3.8M 528.44K USD $9.16 1.27 USD $9.52 1.32 USD $3.3B 458.97M USD 39.08 $0.24 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $7.1 0.99 USD
+0.85
$3.3B 458.85M USD $3.54M 491.87K USD $6.96 0.97 USD $7.12 0.99 USD $3.3B 458.85M USD 0 -$0.09 -0.01 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.1 1.82 USD
-0.83
$3.3B 458.77M USD $2.75M 381.88K USD $12.78 1.78 USD $13.32 1.85 USD $3.3B 458.77M USD 17.94 $0.73 0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $3.54 0.49 USD
+2.02
$3.29B 457.64M USD $13.48M 1.87M USD $3.44 0.48 USD $3.59 0.5 USD $3.29B 457.64M USD 32.18 $0.11 0.02 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.83 0.23 USD
0
$3.57B 457.03M USD $410.4K 52.47K USD $1.79 0.23 USD $1.83 0.23 USD $3.57B 457.03M USD 61.00 $0.03 0.003 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $9.81 1.36 USD
-1.11
$3.29B 456.8M USD $1.21M 167.7K USD $9.75 1.36 USD $9.98 1.39 USD $3.29B 456.8M USD 57.70 $0.17 0.02 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $22.13 3.08 USD
+0.77
$3.28B 456.63M USD $1.11M 153.8K USD $21.78 3.03 USD $22.19 3.09 USD $3.28B 456.63M USD 0 -$0.01 -0.001 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $2.19 0.3 USD
-0.9
$3.28B 456.44M USD $51.7M 7.19M USD $2.15 0.3 USD $2.2 0.31 USD $3.28B 456.44M USD 0 -$0.09 -0.01 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $23.36 3.25 USD
+0.21
$3.28B 455.56M USD $7.61M 1.06M USD $22.48 3.13 USD $23.82 3.31 USD $3.28B 455.56M USD 292.00 $0.08 0.01 USD
Sinostar Cable Co., Ltd  300933.SZ $7.14 0.99 USD
+20
$3.27B 455.19M USD $36.6M 5.09M USD $6.03 0.84 USD $7.14 0.99 USD $3.27B 455.19M USD 51.00 $0.14 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $9.96 1.38 USD
+1.01
$3.27B 454.09M USD $9.19M 1.28M USD $9.65 1.34 USD $10.1 1.4 USD $3.27B 454.09M USD 0 -$0.55 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $32.63 4.54 USD
-0.7
$3.26B 453.7M USD $22.1M 3.07M USD $30.39 4.23 USD $33.11 4.6 USD $3.26B 453.7M USD 49.43 $0.66 0.09 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $3.31 0.46 USD
+1.22
$3.26B 453.53M USD $6.68M 928.53K USD $3.22 0.45 USD $3.33 0.46 USD $3.26B 453.53M USD 0 -$0.11 -0.01 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $6.47 0.9 USD
+3.69
$3.26B 453.49M USD $48.26M 6.71M USD $6.23 0.87 USD $6.8 0.95 USD $3.26B 453.49M USD 161.75 $0.04 0.005 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ $32.39 4.5 USD
-3.6
$3.26B 453.22M USD $10.26M 1.43M USD $31.9 4.44 USD $32.94 4.58 USD $3.26B 453.22M USD 0 -$0.26 -0.03 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $40.72 5.66 USD
-2.96
$3.26B 452.95M USD $2.29M 317.99K USD $40.2 5.59 USD $41.45 5.76 USD $3.26B 452.95M USD 38.05 $1.07 0.15 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.44 0.9 USD
+0.62
$3.25B 452.23M USD $6.44M 895.48K USD $6.28 0.87 USD $6.43 0.89 USD $3.25B 452.23M USD 214.66 $0.03 0.004 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.03 0.7 USD
-0.98
$3.25B 452.16M USD $11.12M 1.55M USD $4.97 0.69 USD $5.11 0.71 USD $3.25B 452.16M USD 62.87 $0.08 0.01 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $2.93 0.41 USD
+4.27
$3.25B 452.14M USD $38.19M 5.31M USD $2.75 0.38 USD $3 0.42 USD $3.25B 452.14M USD 293.00 $0.01 0.001 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $19.64 2.73 USD
+0.46
$3.25B 451.54M USD $4.06M 564.88K USD $19.33 2.69 USD $19.67 2.73 USD $3.25B 451.54M USD 38.50 $0.51 0.07 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $23.67 3.29 USD
+1.15
$3.25B 451.44M USD $1.46M 202.68K USD $23.15 3.22 USD $24 3.34 USD $3.25B 451.44M USD 0 -$0.17 -0.02 USD
Landai Technology Group Corp., Ltd.  002765.SZ $4.95 0.69 USD
+0.41
$3.25B 451.36M USD $6.96M 967.73K USD $4.8 0.67 USD $4.96 0.69 USD $3.25B 451.36M USD 0 -$0.57 -0.07 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.58 0.36 USD
-0.77
$3.24B 450.76M USD $6.22M 865.24K USD $2.54 0.35 USD $2.61 0.36 USD $3.24B 450.76M USD 0 -$0.04 -0.005 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $32.65 4.54 USD
-1.92
$3.24B 450.64M USD $1.96M 271.93K USD $32.31 4.49 USD $33.25 4.62 USD $3.24B 450.64M USD 20.92 $1.56 0.22 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $12.79 1.78 USD
+0.39
$3.23B 449.43M USD $2M 278.36K USD $12.61 1.75 USD $12.9 1.79 USD $3.23B 449.43M USD 182.71 $0.07 0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $8.88 1.23 USD
+0.23
$3.23B 449.26M USD $9.75M 1.36M USD $8.83 1.23 USD $9.1 1.27 USD $3.23B 449.26M USD 74.00 $0.12 0.02 USD
Gansu Golden Solar Co., Ltd  300093.SZ $14.95 2.08 USD
-1.19
$3.23B 449M USD $18.24M 2.54M USD $14.72 2.05 USD $15.63 2.17 USD $3.23B 449M USD 0 -$1.86 -0.2 USD
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ $5.61 0.78 USD
+0.72
$3.23B 448.84M USD $10.36M 1.44M USD $5.49 0.76 USD $5.63 0.78 USD $3.23B 448.84M USD 20.03 $0.28 0.04 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $24.11 3.35 USD
-0.78
$3.22B 448.18M USD $771.12K 107.22K USD $23.77 3.31 USD $24.5 3.41 USD $3.22B 448.18M USD 28.03 $0.86 0.12 USD
Saimo Technology Co.,Ltd.  300466.SZ $6.01 0.84 USD
-0.5
$3.22B 447.52M USD $6.37M 885.62K USD $5.95 0.83 USD $6.07 0.84 USD $3.22B 447.52M USD 0 -$0.11 -0.01 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $14.37 2 USD
+0.84
$3.21B 446.12M USD $1.46M 203.09K USD $14.13 1.96 USD $14.39 2 USD $3.21B 446.12M USD 26.61 $0.54 0.08 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $7.65 1.06 USD
+1.19
$3.21B 445.7M USD $5.39M 749.49K USD $7.46 1.04 USD $7.7 1.07 USD $3.21B 445.7M USD 31.87 $0.24 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $7.29 1.01 USD
+3.26
$3.2B 445.33M USD $9.21M 1.28M USD $7.01 0.97 USD $7.4 1.03 USD $3.2B 445.33M USD 72.90 $0.1 0.01 USD
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.  002479.SZ $3.7 0.51 USD
0
$3.2B 445.01M USD $6.4M 889.39K USD $3.66 0.51 USD $3.75 0.52 USD $3.2B 445.01M USD 16.08 $0.23 0.03 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $1.5 0.21 USD
+4.17
$3.2B 444.85M USD $14.83M 2.06M USD $1.43 0.2 USD $1.53 0.21 USD $3.2B 444.85M USD 0 -$0.01 -0.001 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $2.29 0.32 USD
0
$3.19B 443.92M USD $12.97M 1.8M USD $2.26 0.31 USD $2.3 0.32 USD $3.19B 443.92M USD 45.79 $0.05 0.006 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $26.6 3.7 USD
-0.34
$3.19B 443.83M USD $1.53M 212.65K USD $26.3 3.66 USD $27.13 3.77 USD $3.19B 443.83M USD 0 -$0.32 -0.04 USD
Cec Environmental Protection Co.,Ltd  300172.SZ $4.71 0.65 USD
+0.64
$3.19B 443.17M USD $13.62M 1.89M USD $4.62 0.64 USD $4.71 0.65 USD $3.19B 443.17M USD 36.23 $0.13 0.02 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $9.62 1.34 USD
+0.42
$3.19B 442.99M USD $6.03M 838.13K USD $9.45 1.31 USD $9.66 1.34 USD $3.19B 442.99M USD 137.42 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $9.6 1.33 USD
-0.1
$3.19B 442.99M USD $2.5M 347.97K USD $9.46 1.32 USD $9.64 1.34 USD $3.19B 442.99M USD 20.00 $0.48 0.07 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.08 2.37 USD
-0.35
$3.19B 442.94M USD $1.65M 229.37K USD $16.9 2.35 USD $17.3 2.41 USD $3.19B 442.94M USD 28.00 $0.61 0.08 USD
MH Robot & Automation Co., Ltd.  301199.SZ $23.89 3.32 USD
-0.62
$3.19B 442.92M USD $2.17M 301.03K USD $23.48 3.26 USD $24.18 3.36 USD $3.19B 442.92M USD 72.39 $0.33 0.05 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $3.83 0.53 USD
+7.28
$3.17B 441.27M USD $36.74M 5.11M USD $3.52 0.49 USD $4.07 0.57 USD $3.17B 441.27M USD 0 $0 0 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $6.46 0.9 USD
0
$3.17B 440.2M USD $8.08M 1.12M USD $6.36 0.88 USD $6.55 0.91 USD $3.17B 440.2M USD 129.19 $0.05 0.006 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $11.3 1.57 USD
+2.73
$3.16B 440.03M USD $9.71M 1.35M USD $11.05 1.54 USD $11.8 1.64 USD $3.16B 440.03M USD 0 -$0.86 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $10.97 1.53 USD
-1.35
$3.16B 439.29M USD $2.18M 302.82K USD $10.86 1.51 USD $11.17 1.55 USD $3.16B 439.29M USD 23.34 $0.47 0.07 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.86 1.09 USD
-0.76
$3.16B 439.06M USD $3.72M 517.34K USD $7.73 1.07 USD $7.98 1.11 USD $3.16B 439.06M USD 43.66 $0.18 0.03 USD
Sanchuan Wisdom Technology Co., Ltd.  300066.SZ $3.03 0.42 USD
+1
$3.15B 438.17M USD $8.27M 1.15M USD $2.97 0.41 USD $3.05 0.42 USD $3.15B 438.17M USD 14.42 $0.21 0.03 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $11.55 1.61 USD
+0.35
$3.15B 438.03M USD $3.4M 473.28K USD $11.38 1.58 USD $11.59 1.61 USD $3.15B 438.03M USD 0 -$0.15 -0.02 USD
Liaoning Oxiranchem,Inc.  300082.SZ $4.63 0.64 USD
-0.22
$3.15B 437.83M USD $5.68M 789.79K USD $4.52 0.63 USD $4.68 0.65 USD $3.15B 437.83M USD 0 -$0.48 -0.06 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.15 0.16 USD
+3.6
$3.15B 437.7M USD $59.01M 8.21M USD $1.11 0.15 USD $1.17 0.16 USD $3.15B 437.7M USD 115.00 $0.01 0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $4.89 0.68 USD
-3.55
$3.14B 437M USD $5.08M 706.27K USD $4.87 0.68 USD $5.27 0.73 USD $3.14B 437M USD 0 $0 0 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $13.78 1.92 USD
-0.58
$3.14B 436.08M USD $4.84M 672.33K USD $13.58 1.89 USD $13.97 1.94 USD $3.14B 436.08M USD 38.27 $0.36 0.05 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $15.52 2.16 USD
-1.34
$3.13B 435.32M USD $983.86K 136.8K USD $15.41 2.14 USD $15.89 2.21 USD $3.13B 435.32M USD 25.86 $0.6 0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $5.59 0.78 USD
+0.54
$3.13B 435.3M USD $5.3M 736.28K USD $5.49 0.76 USD $5.62 0.78 USD $3.13B 435.3M USD 14.71 $0.38 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $1.6 0.22 USD
0
$3.13B 434.84M USD $17.32M 2.41M USD $1.57 0.22 USD $1.63 0.23 USD $3.13B 434.84M USD 0 -$0.01 -0.001 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.23 0.31 USD
+0.45
$3.13B 434.57M USD $9.72M 1.35M USD $2.18 0.3 USD $2.24 0.31 USD $3.13B 434.57M USD 55.75 $0.04 0.005 USD
Newcapec Electronics Co., Ltd.  300248.SZ $6.56 0.91 USD
+0.77
$3.12B 434.49M USD $2.87M 399.31K USD $6.45 0.9 USD $6.59 0.92 USD $3.12B 434.49M USD 31.23 $0.21 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.68 1.48 USD
+0.85
$3.12B 433.41M USD $760.97K 105.81K USD $10.45 1.45 USD $10.68 1.48 USD $3.12B 433.41M USD 16.68 $0.64 0.09 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $18.24 2.54 USD
+0.44
$3.11B 433.05M USD $1.51M 210.28K USD $17.93 2.49 USD $18.28 2.54 USD $3.11B 433.05M USD 182.40 $0.1 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь