Китай Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (233)
- {{country.name}}
- Все страны
- Китай (233)
Shenzhen (233)
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.1 41.59 USD |
+0.99
|
$362.64B 50.42B USD | $7.98M 1.11M USD | $288.71 40.14 USD | $297.02 41.3 USD | $362.64B 50.42B USD | 29.76 | $10.05 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $11.65 1.62 USD |
-0.68
|
$108.66B 15.11B USD | $64.66M 8.99M USD | $11.46 1.59 USD | $11.71 1.63 USD | $108.66B 15.11B USD | 30.65 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.82 7.34 USD |
+1.62
|
$94.24B 13.1B USD | $9.58M 1.33M USD | $51.47 7.16 USD | $52.87 7.35 USD | $94.24B 13.1B USD | 22.10 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $30.44 4.23 USD |
-1.49
|
$72.87B 10.13B USD | $15.55M 2.16M USD | $30.31 4.21 USD | $30.89 4.3 USD | $72.87B 10.13B USD | 9.72 | $3.13 0.44 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $46.05 6.4 USD |
+0.37
|
$59.16B 8.23B USD | $11.62M 1.62M USD | $45.31 6.3 USD | $46.54 6.47 USD | $59.16B 8.23B USD | 19.10 | $2.41 0.34 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.62 2.59 USD |
-0.43
|
$57.55B 8B USD | $24.9M 3.46M USD | $18.52 2.58 USD | $18.9 2.63 USD | $57.55B 8B USD | 19.80 | $0.94 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $185.89 25.85 USD |
-1.6
|
$56.22B 7.82B USD | $4.38M 608.92K USD | $181.81 25.28 USD | $188.8 26.25 USD | $56.22B 7.82B USD | 28.51 | $6.52 0.91 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.54 9.81 USD |
-6.94
|
$55.42B 7.71B USD | $19.16M 2.66M USD | $69.8 9.71 USD | $77.11 10.72 USD | $55.42B 7.71B USD | 32.21 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.96 4.3 USD |
-0.77
|
$54.31B 7.55B USD | $11.82M 1.64M USD | $30.33 4.22 USD | $31.25 4.35 USD | $54.31B 7.55B USD | 18.42 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.36 4.5 USD |
+0.53
|
$51.83B 7.21B USD | $38.01M 5.29M USD | $31.73 4.41 USD | $32.67 4.54 USD | $51.83B 7.21B USD | 18.70 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.53 1.05 USD |
+1.76
|
$50.04B 6.96B USD | $54.71M 7.61M USD | $7.36 1.02 USD | $7.56 1.05 USD | $50.04B 6.96B USD | 26.89 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-5.98
|
$43.34B 6.03B USD | $31.13M 4.33M USD | $49.36 6.86 USD | $57.38 7.98 USD | $43.34B 6.03B USD | 27.58 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.6 5.51 USD |
-0.53
|
$39.7B 5.52B USD | $6.75M 938.29K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.7B 5.52B USD | 16.85 | $2.35 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.2 4.62 USD |
+0.12
|
$36.99B 5.14B USD | $3.36M 466.59K USD | $32.45 4.51 USD | $33.3 4.63 USD | $36.99B 5.14B USD | 103.75 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.13 2.8 USD |
-2.99
|
$32.5B 4.52B USD | $21.84M 3.04M USD | $19.78 2.75 USD | $20.83 2.9 USD | $32.5B 4.52B USD | 23.96 | $0.84 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $185 25.72 USD |
-4.98
|
$32.27B 4.49B USD | $7.22M 1M USD | $183.5 25.51 USD | $195.68 27.21 USD | $32.27B 4.49B USD | 126.71 | $1.46 0.2 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-1.38
|
$31.82B 4.42B USD | $5.37M 747.26K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.09 2.38 USD |
+0.18
|
$31.25B 4.35B USD | $11.16M 1.55M USD | $16.93 2.35 USD | $17.25 2.4 USD | $31.25B 4.35B USD | 22.48 | $0.76 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.08 10.44 USD |
-1.87
|
$26.99B 3.75B USD | $4.38M 609.45K USD | $74.31 10.33 USD | $76.01 10.57 USD | $26.99B 3.75B USD | 14.16 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.12 3.35 USD |
+1.56
|
$24.3B 3.38B USD | $13.16M 1.83M USD | $23.36 3.25 USD | $24.23 3.37 USD | $24.3B 3.38B USD | 22.75 | $1.06 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.11 3.77 USD |
-2.2
|
$21.89B 3.04B USD | $10.31M 1.43M USD | $26.52 3.69 USD | $27.76 3.86 USD | $21.89B 3.04B USD | 41.07 | $0.66 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $51.4 7.15 USD |
-1.65
|
$21.77B 3.03B USD | $2.5M 348.03K USD | $51 7.09 USD | $52.45 7.29 USD | $21.77B 3.03B USD | 27.93 | $1.84 0.26 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.39 3.11 USD |
-0.75
|
$20.59B 2.86B USD | $6.87M 955.05K USD | $22.17 3.08 USD | $22.56 3.14 USD | $20.59B 2.86B USD | 17.91 | $1.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $28.06 3.9 USD |
-5.01
|
$20.56B 2.86B USD | $16.28M 2.26M USD | $27.95 3.89 USD | $29.7 4.13 USD | $20.56B 2.86B USD | 30.17 | $0.93 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $40.86 5.68 USD |
-1.66
|
$20.03B 2.78B USD | $6.3M 875.76K USD | $40.86 5.68 USD | $41.54 5.78 USD | $20.03B 2.78B USD | 19.73 | $2.07 0.29 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.47 1.73 USD |
-2.5
|
$20.02B 2.78B USD | $24.34M 3.38M USD | $12.35 1.72 USD | $12.79 1.78 USD | $20.02B 2.78B USD | 77.93 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
-2.16
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $16.7 2.32 USD | $17.19 2.39 USD | $18.69B 2.6B USD | 26.14 | $0.64 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.81 5.95 USD |
-0.9
|
$18.52B 2.58B USD | $2.89M 402.06K USD | $41.99 5.84 USD | $43.39 6.03 USD | $18.52B 2.58B USD | 44.59 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $14.9 1.91 USD |
-0.47
|
$19.52B 2.5B USD | $309.45K 39.57K USD | $14.7 1.88 USD | $14.97 1.91 USD | $19.52B 2.5B USD | 4.64 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $34.62 4.81 USD |
-1.11
|
$17.77B 2.47B USD | $5.58M 776.34K USD | $34.31 4.77 USD | $35.35 4.92 USD | $17.77B 2.47B USD | 11.85 | $2.92 0.41 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.03 3.48 USD |
+1.13
|
$16.22B 2.25B USD | $8.08M 1.12M USD | $24.52 3.41 USD | $25.19 3.5 USD | $16.22B 2.25B USD | 21.39 | $1.17 0.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.13 0.57 USD |
+0.49
|
$16.17B 2.25B USD | $29.56M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $16.17B 2.25B USD | 41.29 | $0.1 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $27.42 3.81 USD |
-1.83
|
$16.13B 2.24B USD | $4.75M 660.29K USD | $26.79 3.72 USD | $27.87 3.88 USD | $16.13B 2.24B USD | 42.18 | $0.65 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $31.99 4.45 USD |
-0.74
|
$16.13B 2.24B USD | $4.9M 680.63K USD | $31.53 4.38 USD | $32.26 4.49 USD | $16.13B 2.24B USD | 74.39 | $0.43 0.06 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13 1.81 USD |
-0.23
|
$15.94B 2.22B USD | $9.51M 1.32M USD | $12.7 1.77 USD | $13.06 1.82 USD | $15.94B 2.22B USD | 0 | -$0.38 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $37.82 5.26 USD |
-0.79
|
$15.73B 2.19B USD | $2M 278.65K USD | $37.33 5.19 USD | $38.13 5.3 USD | $15.73B 2.19B USD | 222.47 | $0.17 0.02 USD | |
| Autek China Inc. 300595.SZ | $17.48 2.43 USD |
+1.33
|
$15.68B 2.18B USD | $10.93M 1.52M USD | $16.97 2.36 USD | $17.5 2.43 USD | $15.68B 2.18B USD | 22.70 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.06 1.26 USD |
-0.11
|
$15.19B 2.11B USD | $20.33M 2.83M USD | $8.88 1.23 USD | $9.1 1.27 USD | $15.19B 2.11B USD | 17.09 | $0.53 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $28.77 4 USD |
-1.78
|
$15.12B 2.1B USD | $1.42M 196.91K USD | $28.6 3.98 USD | $29.27 4.07 USD | $15.12B 2.1B USD | 21.96 | $1.31 0.18 USD | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $54.6 7.59 USD |
-0.8
|
$14.36B 2B USD | $5.9M 820.14K USD | $54.18 7.53 USD | $55.55 7.72 USD | $14.36B 2B USD | 109.20 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
+0.32
|
$13.44B 1.87B USD | $21.63M 3.01M USD | $6.1 0.85 USD | $6.25 0.87 USD | $13.44B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.34 3.8 USD |
-0.36
|
$12.9B 1.79B USD | $5.99M 833.31K USD | $26.66 3.71 USD | $27.45 3.82 USD | $12.9B 1.79B USD | 24.19 | $1.13 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.05 3.62 USD |
-0.53
|
$12.67B 1.76B USD | $4.89M 680.11K USD | $25.61 3.56 USD | $26.3 3.66 USD | $12.67B 1.76B USD | 30.29 | $0.86 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.34 1.3 USD |
-1.48
|
$12.34B 1.72B USD | $8.55M 1.19M USD | $9.24 1.28 USD | $9.53 1.33 USD | $12.34B 1.72B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.33 0.74 USD |
-0.74
|
$12.05B 1.68B USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $12.05B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.65 1.62 USD |
+1.13
|
$11.52B 1.6B USD | $11.34M 1.58M USD | $11.33 1.58 USD | $11.7 1.63 USD | $11.52B 1.6B USD | 19.74 | $0.59 0.08 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.95 3.05 USD |
-3.73
|
$11.49B 1.6B USD | $15.83M 2.2M USD | $20.85 2.9 USD | $22.89 3.18 USD | $11.49B 1.6B USD | 35.98 | $0.61 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $27.54 3.83 USD |
-1.11
|
$11.4B 1.59B USD | $1.15M 160.08K USD | $27.39 3.81 USD | $27.96 3.89 USD | $11.4B 1.59B USD | 183.59 | $0.15 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.18 1.83 USD |
-0.15
|
$10.87B 1.51B USD | $11.48M 1.6M USD | $12.89 1.79 USD | $13.24 1.84 USD | $10.87B 1.51B USD | 48.81 | $0.27 0.04 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.42 2.14 USD |
+0.98
|
$10.82B 1.5B USD | $13.76M 1.91M USD | $15 2.09 USD | $15.55 2.16 USD | $10.82B 1.5B USD | 25.27 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.33 2.83 USD |
-0.25
|
$10.78B 1.5B USD | $1.06M 147.92K USD | $20.14 2.8 USD | $20.43 2.84 USD | $10.78B 1.5B USD | 18.31 | $1.11 0.15 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.61 1.75 USD |
-0.79
|
$10.76B 1.5B USD | $10.68M 1.48M USD | $12.43 1.73 USD | $12.65 1.76 USD | $10.76B 1.5B USD | 60.04 | $0.21 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.26 3.1 USD |
-0.04
|
$10.11B 1.41B USD | $1.58M 219.78K USD | $21.91 3.05 USD | $22.39 3.11 USD | $10.11B 1.41B USD | 55.64 | $0.4 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.7 2.32 USD |
-0.71
|
$9.95B 1.38B USD | $12.98M 1.8M USD | $16.37 2.28 USD | $16.93 2.35 USD | $9.95B 1.38B USD | 18.15 | $0.92 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.92 1.8 USD |
-2.27
|
$9.89B 1.38B USD | $13.48M 1.87M USD | $12.69 1.76 USD | $13.2 1.84 USD | $9.89B 1.38B USD | 22.66 | $0.57 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.27 0.45 USD |
-0.3
|
$9.82B 1.37B USD | $54.59M 7.59M USD | $3.2 0.44 USD | $3.3 0.46 USD | $9.82B 1.37B USD | 25.15 | $0.13 0.02 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.45 2.29 USD |
-3.86
|
$9.68B 1.35B USD | $12.16M 1.69M USD | $16.45 2.29 USD | $17.22 2.39 USD | $9.68B 1.35B USD | 18.27 | $0.9 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.81 1.5 USD |
+0.75
|
$9.55B 1.33B USD | $12.96M 1.8M USD | $10.64 1.48 USD | $10.91 1.52 USD | $9.55B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.85 1.09 USD |
-0.13
|
$9.54B 1.33B USD | $17.35M 2.41M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.54B 1.33B USD | 24.53 | $0.32 0.04 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
+0.17
|
$9.53B 1.33B USD | $17.06M 2.37M USD | $5.78 0.8 USD | $5.98 0.83 USD | $9.53B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.06 1.54 USD |
+0.09
|
$9.52B 1.32B USD | $7.49M 1.04M USD | $10.96 1.52 USD | $11.08 1.54 USD | $9.52B 1.32B USD | 14.94 | $0.74 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10 1.39 USD |
-0.4
|
$9.28B 1.29B USD | $2.12M 294.25K USD | $9.9 1.38 USD | $10.13 1.41 USD | $9.28B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.91 1.38 USD |
+1.12
|
$9.11B 1.27B USD | $11.39M 1.58M USD | $9.72 1.35 USD | $9.95 1.38 USD | $9.11B 1.27B USD | 0 | -$1.42 -0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
-0.57
|
$9.09B 1.26B USD | $12.23M 1.7M USD | $5.19 0.72 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.45 0.9 USD |
+0.47
|
$9.03B 1.26B USD | $16.43M 2.28M USD | $6.35 0.88 USD | $6.48 0.9 USD | $9.03B 1.26B USD | 15.73 | $0.41 0.06 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.4 2.14 USD |
+0.52
|
$8.48B 1.18B USD | $3.87M 538.4K USD | $15.15 2.11 USD | $15.41 2.14 USD | $8.48B 1.18B USD | 21.69 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.13 1.83 USD |
+1.86
|
$8.23B 1.14B USD | $30.98M 4.31M USD | $12.49 1.74 USD | $13.22 1.84 USD | $8.23B 1.14B USD | 48.62 | $0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.11 0.57 USD |
+0.98
|
$8.14B 1.13B USD | $27.26M 3.79M USD | $4 0.56 USD | $4.12 0.57 USD | $8.14B 1.13B USD | 29.35 | $0.14 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.64 0.78 USD |
-4.08
|
$7.92B 1.1B USD | $32.45M 4.51M USD | $5.55 0.77 USD | $5.87 0.82 USD | $7.92B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
-1.61
|
$7.89B 1.1B USD | $1.79M 249.4K USD | $59.98 8.34 USD | $61.97 8.62 USD | $7.89B 1.1B USD | 35.92 | $1.7 0.24 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.65 1.06 USD |
-2.05
|
$7.86B 1.09B USD | $13.43M 1.87M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.86B 1.09B USD | 27.32 | $0.28 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.91 1.8 USD |
-0.15
|
$7.59B 1.05B USD | $1.8M 249.74K USD | $12.78 1.78 USD | $12.95 1.8 USD | $7.59B 1.05B USD | 21.51 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.31 4.49 USD |
-1.25
|
$7.57B 1.05B USD | $1.79M 248.89K USD | $31.82 4.42 USD | $32.53 4.52 USD | $7.57B 1.05B USD | 12.82 | $2.52 0.35 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.92 7.78 USD |
+0.94
|
$7.53B 1.05B USD | $1.56M 217.02K USD | $54.4 7.56 USD | $55.66 7.74 USD | $7.53B 1.05B USD | 13.50 | $4.14 0.58 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.17 1.69 USD |
0
|
$7.45B 1.04B USD | $5.46M 759.05K USD | $11.97 1.66 USD | $12.21 1.7 USD | $7.45B 1.04B USD | 23.40 | $0.52 0.07 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.44 2.56 USD |
-0.91
|
$7.35B 1.02B USD | $4.53M 629.68K USD | $18.25 2.54 USD | $18.7 2.6 USD | $7.35B 1.02B USD | 27.11 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.17 1.83 USD |
-2.95
|
$7.19B 999.91M USD | $22.65M 3.15M USD | $12.89 1.79 USD | $13.57 1.89 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $7.22 1 USD |
-1.23
|
$7.11B 988.01M USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.3 1.02 USD | $7.11B 988.01M USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.07 0.29 USD |
0
|
$7.06B 981.68M USD | $40.28M 5.6M USD | $2.04 0.28 USD | $2.11 0.29 USD | $7.06B 981.68M USD | 207.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.44 0.76 USD |
-0.37
|
$6.96B 968.04M USD | $8.29M 1.15M USD | $5.38 0.75 USD | $5.47 0.76 USD | $6.96B 968.04M USD | 34.00 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.46 0.48 USD |
-1.98
|
$6.73B 935.17M USD | $16.69M 2.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.73B 935.17M USD | 23.06 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $10.16 1.41 USD |
-0.39
|
$6.7B 932M USD | $2.91M 404.23K USD | $9.99 1.39 USD | $10.2 1.42 USD | $6.7B 932M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $14.37 2 USD |
-0.9
|
$6.7B 931.64M USD | $4.24M 588.97K USD | $14.19 1.97 USD | $14.59 2.03 USD | $6.7B 931.64M USD | 14.51 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19 2.64 USD |
+0.9
|
$6.61B 919.29M USD | $2.45M 340.66K USD | $18.4 2.56 USD | $19.04 2.65 USD | $6.61B 919.29M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $60.46 8.41 USD |
-1.42
|
$6.59B 915.64M USD | $622.11K 86.5K USD | $59.42 8.26 USD | $61.15 8.5 USD | $6.59B 915.64M USD | 22.81 | $2.65 0.37 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.6 3.98 USD |
-1.72
|
$6.49B 901.9M USD | $835.01K 116.1K USD | $28.42 3.95 USD | $29.2 4.06 USD | $6.49B 901.9M USD | 29.48 | $0.97 0.13 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.74 1.63 USD |
+4.92
|
$6.36B 884.26M USD | $25.62M 3.56M USD | $11.05 1.54 USD | $11.81 1.64 USD | $6.36B 884.26M USD | 30.89 | $0.38 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.01 3.2 USD |
-0.13
|
$6.32B 878.44M USD | $1.61M 223.91K USD | $22.78 3.17 USD | $23.38 3.25 USD | $6.32B 878.44M USD | 19.66 | $1.17 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}