Страница результатов 5 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
-1.71
|
$13.53B 1.88B USD | $16.52M 2.3M USD | $15.38 2.14 USD | $15.89 2.21 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
-1.06
|
$13.5B 1.88B USD | $12.75M 1.77M USD | $9.17 1.28 USD | $9.45 1.31 USD | $13.5B 1.88B USD | 8.36 | $1.11 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.41 6.73 USD |
-1.41
|
$13.49B 1.88B USD | $917.93K 127.63K USD | $47.8 6.65 USD | $49.1 6.83 USD | $13.49B 1.88B USD | 18.19 | $2.66 0.37 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $49.07 6.82 USD |
+3.48
|
$13.46B 1.87B USD | $1.91M 265.96K USD | $47.01 6.54 USD | $49.23 6.85 USD | $13.46B 1.87B USD | 24.05 | $2.04 0.28 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
+0.32
|
$13.44B 1.87B USD | $21.63M 3.01M USD | $6.1 0.85 USD | $6.25 0.87 USD | $13.44B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.27 2.4 USD |
-1.65
|
$13.4B 1.86B USD | $41.38M 5.75M USD | $17.1 2.38 USD | $17.49 2.43 USD | $13.4B 1.86B USD | 52.33 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.86 0.68 USD |
-0.21
|
$13.36B 1.86B USD | $33.04M 4.59M USD | $4.82 0.67 USD | $4.94 0.69 USD | $13.36B 1.86B USD | 34.71 | $0.14 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+1
|
$13.35B 1.86B USD | $16.44M 2.29M USD | $6.91 0.96 USD | $7.08 0.98 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.98 2.5 USD |
+1.41
|
$13.34B 1.85B USD | $15.85M 2.2M USD | $17.45 2.43 USD | $18.06 2.51 USD | $13.34B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.59 1.61 USD |
-0.52
|
$13.31B 1.85B USD | $11.17M 1.55M USD | $11.51 1.6 USD | $11.77 1.64 USD | $13.31B 1.85B USD | 28.97 | $0.4 0.06 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+0.56
|
$13.28B 1.85B USD | $27.15M 3.77M USD | $12.25 1.7 USD | $12.71 1.77 USD | $13.28B 1.85B USD | 35.85 | $0.35 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $18.03M 2.51M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.73 2.88 USD |
+0.39
|
$13.13B 1.83B USD | $26.39M 3.67M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.13B 1.83B USD | 109.10 | $0.19 0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
0
|
$14.27B 1.82B USD | $703.6K 89.96K USD | $2.58 0.33 USD | $2.6 0.33 USD | $14.27B 1.82B USD | 4.56 | $0.57 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.68
|
$13.08B 1.82B USD | $13.34M 1.85M USD | $5.79 0.81 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 29.34 | $0.2 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.69M 2.46M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.66 1.62 USD |
+0.26
|
$13.03B 1.81B USD | $2.56M 355.63K USD | $11.49 1.6 USD | $11.67 1.62 USD | $13.03B 1.81B USD | 291.50 | $0.04 0.005 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.28 0.73 USD |
+0.38
|
$12.98B 1.8B USD | $13.78M 1.92M USD | $5.21 0.72 USD | $5.32 0.74 USD | $12.98B 1.8B USD | 10.15 | $0.52 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.28 0.87 USD |
-1.1
|
$12.97B 1.8B USD | $4.08M 566.82K USD | $6.27 0.87 USD | $6.4 0.89 USD | $12.97B 1.8B USD | 314.00 | $0.02 0.002 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.92 2.49 USD |
+0.22
|
$12.96B 1.8B USD | $10.13M 1.41M USD | $17.59 2.45 USD | $18.05 2.51 USD | $12.96B 1.8B USD | 0 | -$3.01 -0.4 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.34 3.8 USD |
-0.36
|
$12.9B 1.79B USD | $5.99M 833.31K USD | $26.66 3.71 USD | $27.45 3.82 USD | $12.9B 1.79B USD | 24.19 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.66 1.24 USD |
+0.73
|
$13.92B 1.78B USD | $440.78K 56.36K USD | $9.56 1.22 USD | $9.69 1.24 USD | $13.92B 1.78B USD | 14.41 | $0.67 0.09 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.1 2.1 USD |
+0.6
|
$12.77B 1.78B USD | $6.97M 969.4K USD | $14.83 2.06 USD | $15.17 2.11 USD | $12.77B 1.78B USD | 65.65 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.87 1.79 USD |
+1.58
|
$12.76B 1.77B USD | $14.66M 2.04M USD | $12.44 1.73 USD | $13.07 1.82 USD | $12.76B 1.77B USD | 39.00 | $0.33 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.22 1.42 USD |
+1.79
|
$12.74B 1.77B USD | $22.82M 3.17M USD | $10.01 1.39 USD | $10.24 1.42 USD | $12.74B 1.77B USD | 21.74 | $0.47 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $17.04M 2.37M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
+0.46
|
$12.7B 1.77B USD | $66.3M 9.22M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.7B 1.77B USD | 72.33 | $0.03 0.004 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.05 3.62 USD |
-0.53
|
$12.67B 1.76B USD | $4.89M 680.11K USD | $25.61 3.56 USD | $26.3 3.66 USD | $12.67B 1.76B USD | 30.29 | $0.86 0.12 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.09 3.21 USD |
+1.67
|
$12.67B 1.76B USD | $1.37M 191.06K USD | $22.66 3.15 USD | $23.16 3.22 USD | $12.67B 1.76B USD | 37.85 | $0.61 0.08 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.62 0.92 USD |
+0.46
|
$12.59B 1.75B USD | $65.9M 9.16M USD | $6.54 0.91 USD | $6.75 0.94 USD | $12.59B 1.75B USD | 47.28 | $0.14 0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.85 2.06 USD |
-1.66
|
$12.55B 1.75B USD | $13.28M 1.85M USD | $14.53 2.02 USD | $15.19 2.11 USD | $12.55B 1.75B USD | 19.53 | $0.76 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.57 0.64 USD |
+0.66
|
$12.54B 1.74B USD | $38.46M 5.35M USD | $4.51 0.63 USD | $4.59 0.64 USD | $12.54B 1.74B USD | 76.16 | $0.06 0.008 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.37 7.28 USD |
-3.75
|
$12.54B 1.74B USD | $6.18M 859.73K USD | $51.1 7.11 USD | $52.85 7.35 USD | $12.54B 1.74B USD | 60.89 | $0.86 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.32 1.16 USD |
+0.73
|
$12.49B 1.74B USD | $23.26M 3.23M USD | $8.16 1.13 USD | $8.48 1.18 USD | $12.49B 1.74B USD | 15.40 | $0.54 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.25 2.12 USD |
+3.88
|
$12.48B 1.73B USD | $6.17M 857.26K USD | $14.69 2.04 USD | $15.26 2.12 USD | $12.48B 1.73B USD | 12.39 | $1.23 0.17 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.07 2.23 USD |
-0.8
|
$12.46B 1.73B USD | $14.84M 2.06M USD | $15.77 2.19 USD | $16.13 2.24 USD | $12.46B 1.73B USD | 34.93 | $0.46 0.06 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.54 0.49 USD |
+1.14
|
$12.45B 1.73B USD | $64.96M 9.03M USD | $3.48 0.48 USD | $3.55 0.49 USD | $12.45B 1.73B USD | 0 | -$0.26 -0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
+2.51
|
$12.41B 1.73B USD | $6.21M 863.53K USD | $17.08 2.37 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 10.76 | $1.67 0.23 USD | |
| China Tianying Inc. 000035.SZ | $4.89 0.68 USD |
+0.62
|
$12.34B 1.72B USD | $21.01M 2.92M USD | $4.81 0.67 USD | $4.91 0.68 USD | $12.34B 1.72B USD | 24.44 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.34 1.3 USD |
-1.48
|
$12.34B 1.72B USD | $8.55M 1.19M USD | $9.24 1.28 USD | $9.53 1.33 USD | $12.34B 1.72B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.14 1.27 USD |
+2.01
|
$12.29B 1.71B USD | $22.67M 3.15M USD | $8.82 1.23 USD | $9.17 1.28 USD | $12.29B 1.71B USD | 23.43 | $0.39 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.92 1.38 USD |
+1.64
|
$12.29B 1.71B USD | $9.5M 1.32M USD | $9.61 1.34 USD | $9.95 1.38 USD | $12.29B 1.71B USD | 19.07 | $0.52 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.4 2.7 USD |
+0.41
|
$12.27B 1.71B USD | $4.71M 655.46K USD | $18.9 2.63 USD | $19.46 2.71 USD | $12.27B 1.71B USD | 16.03 | $1.21 0.17 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.23 2.95 USD |
-2.21
|
$12.26B 1.71B USD | $3.64M 505.64K USD | $21.13 2.94 USD | $21.67 3.01 USD | $12.26B 1.71B USD | 25.27 | $0.84 0.12 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.6 0.92 USD |
0
|
$12.23B 1.7B USD | $7.75M 1.08M USD | $6.52 0.91 USD | $6.64 0.92 USD | $12.23B 1.7B USD | 18.85 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.31 1.99 USD |
+0.85
|
$12.17B 1.69B USD | $5.62M 781.56K USD | $14 1.95 USD | $14.33 1.99 USD | $12.17B 1.69B USD | 17.66 | $0.81 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.17 1.14 USD |
-0.61
|
$12.13B 1.69B USD | $11.19M 1.56M USD | $8.12 1.13 USD | $8.24 1.15 USD | $12.13B 1.69B USD | 25.53 | $0.32 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+2.35
|
$12.06B 1.68B USD | $18.65M 2.59M USD | $7.12 0.99 USD | $7.46 1.04 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.33 0.74 USD |
-0.74
|
$12.05B 1.68B USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $12.05B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.3 0.18 USD |
-0.76
|
$12.04B 1.67B USD | $11.23M 1.56M USD | $1.28 0.18 USD | $1.31 0.18 USD | $12.04B 1.67B USD | 0 | -$0.45 -0.06 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.08 1.82 USD |
+2.59
|
$12.04B 1.67B USD | $9.08M 1.26M USD | $12.69 1.76 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 18.42 | $0.71 0.1 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.36 1.3 USD |
+1.41
|
$12.02B 1.67B USD | $8.16M 1.14M USD | $9.13 1.27 USD | $9.42 1.31 USD | $12.02B 1.67B USD | 14.85 | $0.63 0.09 USD | |
| Hwa Create Corporation 300045.SZ | $18.11 2.52 USD |
-0.77
|
$12B 1.67B USD | $28.54M 3.97M USD | $18 2.5 USD | $18.41 2.56 USD | $12B 1.67B USD | 603.66 | $0.03 0.004 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.98 0.69 USD |
+2.05
|
$11.96B 1.66B USD | $29.74M 4.13M USD | $4.84 0.67 USD | $5 0.7 USD | $11.96B 1.66B USD | 17.78 | $0.28 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $35.31 4.91 USD |
-3.74
|
$11.96B 1.66B USD | $5.9M 820.97K USD | $35.01 4.87 USD | $36.9 5.13 USD | $11.96B 1.66B USD | 16.19 | $2.18 0.3 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.78 4.14 USD |
-1.78
|
$11.94B 1.66B USD | $1.44M 200.71K USD | $29.6 4.12 USD | $30.32 4.22 USD | $11.94B 1.66B USD | 12.78 | $2.33 0.32 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.72 0.66 USD |
0
|
$11.94B 1.66B USD | $20.85M 2.9M USD | $4.63 0.64 USD | $4.74 0.66 USD | $11.94B 1.66B USD | 47.19 | $0.1 0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
-1.45
|
$11.92B 1.66B USD | $11.62M 1.62M USD | $5.98 0.83 USD | $6.2 0.86 USD | $11.92B 1.66B USD | 12.97 | $0.47 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.17 1.55 USD |
-0.27
|
$11.9B 1.65B USD | $12.57M 1.75M USD | $10.88 1.51 USD | $11.25 1.56 USD | $11.9B 1.65B USD | 14.89 | $0.75 0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.49 0.62 USD |
+0.45
|
$11.89B 1.65B USD | $10.71M 1.49M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.89B 1.65B USD | 14.96 | $0.3 0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
+1.55
|
$11.84B 1.65B USD | $12.55M 1.75M USD | $10.93 1.52 USD | $11.3 1.57 USD | $11.84B 1.65B USD | 15.95 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.08 2.51 USD |
+2.03
|
$11.8B 1.64B USD | $6.95M 966.31K USD | $17.66 2.46 USD | $18.1 2.52 USD | $11.8B 1.64B USD | 12.21 | $1.48 0.21 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.52 1.6 USD |
+1.95
|
$11.79B 1.64B USD | $31.69M 4.41M USD | $11.22 1.56 USD | $11.92 1.66 USD | $11.79B 1.64B USD | 8.93 | $1.29 0.18 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $18.98 2.64 USD |
-0.68
|
$11.75B 1.63B USD | $8.36M 1.16M USD | $18.66 2.59 USD | $19.13 2.66 USD | $11.75B 1.63B USD | 0 | -$1.11 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
+0.99
|
$12.75B 1.63B USD | $210.9K 26.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.75B 1.63B USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.02 2.51 USD |
+7.13
|
$11.7B 1.63B USD | $40.82M 5.68M USD | $16.67 2.32 USD | $18.17 2.53 USD | $11.7B 1.63B USD | 19.37 | $0.93 0.13 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.46 2.84 USD |
+0.1
|
$11.66B 1.62B USD | $4.89M 680.24K USD | $20.01 2.78 USD | $20.63 2.87 USD | $11.66B 1.62B USD | 19.12 | $1.07 0.15 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.5 0.49 USD |
+0.86
|
$11.64B 1.62B USD | $17.74M 2.47M USD | $3.44 0.48 USD | $3.55 0.49 USD | $11.64B 1.62B USD | 14.58 | $0.24 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.98 0.28 USD |
0
|
$11.63B 1.62B USD | $61.11M 8.5M USD | $1.95 0.27 USD | $2.02 0.28 USD | $11.63B 1.62B USD | 2.82 | $0.7 0.1 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
+0.42
|
$11.61B 1.61B USD | $24.72M 3.44M USD | $4.65 0.65 USD | $4.75 0.66 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
| ADAMA Ltd. 000553.SZ | $5.2 0.72 USD |
-0.76
|
$11.6B 1.61B USD | $10.02M 1.39M USD | $5.11 0.71 USD | $5.27 0.73 USD | $11.6B 1.61B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.22 5.45 USD |
+1.74
|
$11.6B 1.61B USD | $30.49M 4.24M USD | $37.62 5.23 USD | $39.58 5.5 USD | $11.6B 1.61B USD | 112.05 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.33 5.75 USD |
0
|
$11.58B 1.61B USD | $2.69M 374.55K USD | $40.27 5.6 USD | $41.69 5.8 USD | $11.58B 1.61B USD | 43.96 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.15 0.58 USD |
-0.24
|
$11.57B 1.61B USD | $36.37M 5.06M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.57B 1.61B USD | 19.76 | $0.21 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.71 2.74 USD |
+0.61
|
$11.57B 1.61B USD | $3.34M 464.64K USD | $19.31 2.68 USD | $19.75 2.75 USD | $11.57B 1.61B USD | 15.64 | $1.26 0.18 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.84 1.65 USD |
+2.07
|
$11.55B 1.61B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.84 1.65 USD | $11.55B 1.61B USD | 84.57 | $0.14 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.65 1.62 USD |
+1.13
|
$11.52B 1.6B USD | $11.34M 1.58M USD | $11.33 1.58 USD | $11.7 1.63 USD | $11.52B 1.6B USD | 19.74 | $0.59 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.95 3.05 USD |
-3.73
|
$11.49B 1.6B USD | $15.83M 2.2M USD | $20.85 2.9 USD | $22.89 3.18 USD | $11.49B 1.6B USD | 35.98 | $0.61 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.85 0.26 USD |
-2.12
|
$11.41B 1.59B USD | $276.94M 38.51M USD | $1.83 0.25 USD | $1.95 0.27 USD | $11.41B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Double Medical Technology Inc. 002901.SZ | $27.54 3.83 USD |
-1.11
|
$11.4B 1.59B USD | $1.15M 160.08K USD | $27.39 3.81 USD | $27.96 3.89 USD | $11.4B 1.59B USD | 183.59 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.3 0.88 USD |
-0.32
|
$11.4B 1.58B USD | $22.46M 3.12M USD | $6.28 0.87 USD | $6.48 0.9 USD | $11.4B 1.58B USD | 20.32 | $0.31 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.41 1.59 USD |
+0.26
|
$11.34B 1.58B USD | $10.67M 1.48M USD | $11.05 1.54 USD | $11.54 1.6 USD | $11.34B 1.58B USD | 25.93 | $0.44 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.26 0.59 USD |
-0.47
|
$11.32B 1.57B USD | $11.28M 1.57M USD | $4.2 0.58 USD | $4.32 0.6 USD | $11.32B 1.57B USD | 0 | -$0.68 -0.09 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.28 1.57 USD |
-0.09
|
$11.31B 1.57B USD | $5.32M 739.47K USD | $11.16 1.55 USD | $11.33 1.58 USD | $11.31B 1.57B USD | 12.00 | $0.94 0.13 USD | |
| CASTECH Inc. 002222.SZ | $26.2 3.64 USD |
+1.39
|
$11.2B 1.56B USD | $10.92M 1.52M USD | $25.63 3.56 USD | $26.32 3.66 USD | $11.2B 1.56B USD | 54.58 | $0.48 0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.35 0.6 USD |
-0.68
|
$11.19B 1.56B USD | $19.95M 2.77M USD | $4.27 0.59 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 13.18 | $0.33 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.03 1.95 USD |
+1.52
|
$11.16B 1.55B USD | $14.55M 2.02M USD | $13.68 1.9 USD | $14.09 1.96 USD | $11.16B 1.55B USD | 350.75 | $0.04 0.005 USD | |
| XGD Inc. 300130.SZ | $19.91 2.77 USD |
+1.53
|
$11.14B 1.55B USD | $10.55M 1.47M USD | $19.47 2.71 USD | $19.97 2.78 USD | $11.14B 1.55B USD | 12.68 | $1.57 0.22 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.11 0.71 USD |
+0.39
|
$11.12B 1.55B USD | $20.35M 2.83M USD | $5.05 0.7 USD | $5.15 0.72 USD | $11.12B 1.55B USD | 10.22 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.6 1.33 USD |
-0.83
|
$11.06B 1.54B USD | $13.58M 1.89M USD | $9.42 1.31 USD | $9.67 1.34 USD | $11.06B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $48.39 6.73 USD |
+4.04
|
$11.06B 1.54B USD | $11.78M 1.64M USD | $47.2 6.56 USD | $50.5 7.02 USD | $11.06B 1.54B USD | 23.15 | $2.09 0.29 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.56 0.91 USD |
-1.94
|
$11.05B 1.54B USD | $57.26M 7.96M USD | $6.42 0.89 USD | $6.69 0.93 USD | $11.05B 1.54B USD | 72.88 | $0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
+1.58
|
$11.02B 1.53B USD | $13.33M 1.85M USD | $2.51 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.4 -0.05 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $23.7 3.3 USD |
+0.59
|
$10.94B 1.52B USD | $6.84M 950.7K USD | $22.98 3.2 USD | $23.69 3.29 USD | $10.94B 1.52B USD | 24.94 | $0.95 0.13 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
+1.77
|
$10.94B 1.52B USD | $44.52M 6.19M USD | $5.6 0.78 USD | $5.76 0.8 USD | $10.94B 1.52B USD | 31.88 | $0.18 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $56.37 7.84 USD |
+1.92
|
$10.9B 1.52B USD | $7.93M 1.1M USD | $55.76 7.75 USD | $57.14 7.94 USD | $10.9B 1.52B USD | 117.43 | $0.48 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||