$2.55T
Общая капитализация
$63.55B
Общий объем
BTC 51.18%     ETH 16.78%
Доминирование

Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.33 1.99 USD
-1.38
$72.33B 10.06B USD $7.29M 1.01M USD $14.23 1.98 USD $14.56 2.02 USD $72.33B 10.06B USD 13.14 $1.09 0.15 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.65 0.65 USD
+0.43
$32.13B 4.47B USD $47.72M 6.64M USD $4.61 0.64 USD $4.68 0.65 USD $32.13B 4.47B USD 6.73 $0.69 0.1 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.1 3.35 USD
+1.13
$23.55B 3.27B USD $4.91M 683.34K USD $23.69 3.29 USD $24.14 3.36 USD $23.55B 3.27B USD 14.78 $1.63 0.23 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $42.6 5.92 USD
+0.33
$22.97B 3.19B USD $6.48M 901.3K USD $41.02 5.7 USD $42.85 5.96 USD $22.97B 3.19B USD 7.78 $5.47 0.76 USD
Beijing Shougang Co., Ltd.  000959.SZ $2.9 0.4 USD
+1.4
$22.6B 3.14B USD $27.71M 3.85M USD $2.85 0.4 USD $2.91 0.4 USD $22.6B 3.14B USD 32.22 $0.09 0.01 USD
HBIS Company Limited  000709.SZ $2.05 0.29 USD
+1.99
$21.19B 2.95B USD $72.83M 10.13M USD $2.01 0.28 USD $2.07 0.29 USD $21.19B 2.95B USD 25.62 $0.08 0.01 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.5 0.49 USD
+0.29
$20.01B 2.78B USD $31.74M 4.41M USD $3.43 0.48 USD $3.53 0.49 USD $20.01B 2.78B USD 0 -$0.09 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.23 0.31 USD
+1.83
$19.5B 2.71B USD $37.09M 5.16M USD $2.18 0.3 USD $2.25 0.31 USD $19.5B 2.71B USD 0 -$0.51 -0.07 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.62 0.5 USD
+1.12
$14.44B 2.01B USD $36.79M 5.12M USD $3.56 0.49 USD $3.64 0.51 USD $14.44B 2.01B USD 12.06 $0.3 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $27.44 3.82 USD
-1.54
$10.85B 1.51B USD $2.08M 288.61K USD $27.32 3.8 USD $27.7 3.85 USD $10.85B 1.51B USD 31.90 $0.86 0.12 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.39 0.18 USD
0
$11.64B 1.49B USD $234K 29.92K USD $1.37 0.18 USD $1.4 0.18 USD $11.64B 1.49B USD 0 -$0.72 -0.09 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $2.72 0.38 USD
+1.49
$10.59B 1.47B USD $6.76M 940.6K USD $2.66 0.37 USD $2.73 0.38 USD $10.59B 1.47B USD 0 -$0.65 -0.09 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.18 0.58 USD
+4.76
$9.17B 1.28B USD $50.1M 6.97M USD $3.98 0.55 USD $4.22 0.59 USD $9.17B 1.28B USD 46.44 $0.09 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.08 0.98 USD
+1.14
$8.81B 1.22B USD $11.28M 1.57M USD $6.96 0.97 USD $7.15 0.99 USD $8.81B 1.22B USD 13.88 $0.51 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.19 0.44 USD
+1.27
$7.82B 1.09B USD $8.65M 1.2M USD $3.14 0.44 USD $3.2 0.44 USD $7.82B 1.09B USD 0 -$0.28 -0.03 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.26 0.73 USD
+0.77
$4.74B 659.22M USD $5.29M 735.04K USD $5.21 0.72 USD $5.28 0.73 USD $4.74B 659.22M USD 6.26 $0.84 0.12 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $1.89 0.26 USD
+1.61
$4.58B 636.97M USD $12.53M 1.74M USD $1.85 0.26 USD $1.9 0.26 USD $4.58B 636.97M USD 0 -$0.11 -0.01 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $3.37 0.47 USD
+2.12
$3.84B 533.46M USD $16.59M 2.31M USD $3.27 0.45 USD $3.39 0.47 USD $3.84B 533.46M USD 48.14 $0.07 0.009 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.23 0.31 USD
+0.45
$3.13B 434.57M USD $9.72M 1.35M USD $2.18 0.3 USD $2.24 0.31 USD $3.13B 434.57M USD 55.75 $0.04 0.005 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $10.33 1.44 USD
-8.01
$3.04B 422.32M USD $46.63M 6.48M USD $9.99 1.39 USD $10.66 1.48 USD $3.04B 422.32M USD 54.36 $0.19 0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $5.62 0.78 USD
+0.72
$2.93B 406.76M USD $2.99M 415.77K USD $5.54 0.77 USD $5.63 0.78 USD $2.93B 406.76M USD 10.80 $0.52 0.07 USD
Shengtak New Material Co., Ltd  300881.SZ $25.92 3.6 USD
+2.01
$2.85B 396.44M USD $1.53M 212.28K USD $25.28 3.52 USD $26.03 3.62 USD $2.85B 396.44M USD 18.91 $1.37 0.19 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $1.98 0.28 USD
+1.02
$2.25B 312.86M USD $10.74M 1.49M USD $1.93 0.27 USD $2 0.28 USD $2.25B 312.86M USD 99.00 $0.02 0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $3.43 0.48 USD
0
$2.05B 285.33M USD $5.94M 825.38K USD $3.39 0.47 USD $3.5 0.49 USD $2.05B 285.33M USD 0 -$0.07 -0.009 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.01 0.56 USD
+0.5
$2.02B 280.55M USD $4.14M 574.99K USD $3.93 0.55 USD $4.03 0.56 USD $2.02B 280.55M USD 26.73 $0.15 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $3.77 0.52 USD
-0.53
$1.64B 228.16M USD $4.5M 625K USD $3.74 0.52 USD $3.82 0.53 USD $1.64B 228.16M USD 17.13 $0.22 0.03 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.4 0.33 USD
+2.56
$1.23B 170.88M USD $17.45M 2.43M USD $2.28 0.32 USD $2.43 0.34 USD $1.23B 170.88M USD 40.00 $0.06 0.008 USD
Jiangsu Fasten Company Limited  000890.SZ $2.63 0.37 USD
+0.77
$1.1B 153.41M USD $6.26M 869.9K USD $2.55 0.35 USD $2.64 0.37 USD $1.1B 153.41M USD 131.50 $0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь