Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shenzhen (28)
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (28)
Материалы (28)
- {{item.name}}
- Все секторы
- Материалы (28)
Сталь (28)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.33 1.99 USD |
-1.38
|
$72.33B 10.06B USD | $7.29M 1.01M USD | $14.23 1.98 USD | $14.56 2.02 USD | $72.33B 10.06B USD | 13.14 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.65 0.65 USD |
+0.43
|
$32.13B 4.47B USD | $47.72M 6.64M USD | $4.61 0.64 USD | $4.68 0.65 USD | $32.13B 4.47B USD | 6.73 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.1 3.35 USD |
+1.13
|
$23.55B 3.27B USD | $4.91M 683.34K USD | $23.69 3.29 USD | $24.14 3.36 USD | $23.55B 3.27B USD | 14.78 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $42.6 5.92 USD |
+0.33
|
$22.97B 3.19B USD | $6.48M 901.3K USD | $41.02 5.7 USD | $42.85 5.96 USD | $22.97B 3.19B USD | 7.78 | $5.47 0.76 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $2.9 0.4 USD |
+1.4
|
$22.6B 3.14B USD | $27.71M 3.85M USD | $2.85 0.4 USD | $2.91 0.4 USD | $22.6B 3.14B USD | 32.22 | $0.09 0.01 USD | |
| HBIS Company Limited 000709.SZ | $2.05 0.29 USD |
+1.99
|
$21.19B 2.95B USD | $72.83M 10.13M USD | $2.01 0.28 USD | $2.07 0.29 USD | $21.19B 2.95B USD | 25.62 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.5 0.49 USD |
+0.29
|
$20.01B 2.78B USD | $31.74M 4.41M USD | $3.43 0.48 USD | $3.53 0.49 USD | $20.01B 2.78B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.23 0.31 USD |
+1.83
|
$19.5B 2.71B USD | $37.09M 5.16M USD | $2.18 0.3 USD | $2.25 0.31 USD | $19.5B 2.71B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.62 0.5 USD |
+1.12
|
$14.44B 2.01B USD | $36.79M 5.12M USD | $3.56 0.49 USD | $3.64 0.51 USD | $14.44B 2.01B USD | 12.06 | $0.3 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.44 3.82 USD |
-1.54
|
$10.85B 1.51B USD | $2.08M 288.61K USD | $27.32 3.8 USD | $27.7 3.85 USD | $10.85B 1.51B USD | 31.90 | $0.86 0.12 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
0
|
$11.64B 1.49B USD | $234K 29.92K USD | $1.37 0.18 USD | $1.4 0.18 USD | $11.64B 1.49B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.72 0.38 USD |
+1.49
|
$10.59B 1.47B USD | $6.76M 940.6K USD | $2.66 0.37 USD | $2.73 0.38 USD | $10.59B 1.47B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.18 0.58 USD |
+4.76
|
$9.17B 1.28B USD | $50.1M 6.97M USD | $3.98 0.55 USD | $4.22 0.59 USD | $9.17B 1.28B USD | 46.44 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.08 0.98 USD |
+1.14
|
$8.81B 1.22B USD | $11.28M 1.57M USD | $6.96 0.97 USD | $7.15 0.99 USD | $8.81B 1.22B USD | 13.88 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.19 0.44 USD |
+1.27
|
$7.82B 1.09B USD | $8.65M 1.2M USD | $3.14 0.44 USD | $3.2 0.44 USD | $7.82B 1.09B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.77
|
$4.74B 659.22M USD | $5.29M 735.04K USD | $5.21 0.72 USD | $5.28 0.73 USD | $4.74B 659.22M USD | 6.26 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.89 0.26 USD |
+1.61
|
$4.58B 636.97M USD | $12.53M 1.74M USD | $1.85 0.26 USD | $1.9 0.26 USD | $4.58B 636.97M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.37 0.47 USD |
+2.12
|
$3.84B 533.46M USD | $16.59M 2.31M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.84B 533.46M USD | 48.14 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.23 0.31 USD |
+0.45
|
$3.13B 434.57M USD | $9.72M 1.35M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.13B 434.57M USD | 55.75 | $0.04 0.005 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $10.33 1.44 USD |
-8.01
|
$3.04B 422.32M USD | $46.63M 6.48M USD | $9.99 1.39 USD | $10.66 1.48 USD | $3.04B 422.32M USD | 54.36 | $0.19 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.62 0.78 USD |
+0.72
|
$2.93B 406.76M USD | $2.99M 415.77K USD | $5.54 0.77 USD | $5.63 0.78 USD | $2.93B 406.76M USD | 10.80 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.92 3.6 USD |
+2.01
|
$2.85B 396.44M USD | $1.53M 212.28K USD | $25.28 3.52 USD | $26.03 3.62 USD | $2.85B 396.44M USD | 18.91 | $1.37 0.19 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $1.98 0.28 USD |
+1.02
|
$2.25B 312.86M USD | $10.74M 1.49M USD | $1.93 0.27 USD | $2 0.28 USD | $2.25B 312.86M USD | 99.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.43 0.48 USD |
0
|
$2.05B 285.33M USD | $5.94M 825.38K USD | $3.39 0.47 USD | $3.5 0.49 USD | $2.05B 285.33M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.01 0.56 USD |
+0.5
|
$2.02B 280.55M USD | $4.14M 574.99K USD | $3.93 0.55 USD | $4.03 0.56 USD | $2.02B 280.55M USD | 26.73 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.77 0.52 USD |
-0.53
|
$1.64B 228.16M USD | $4.5M 625K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.64B 228.16M USD | 17.13 | $0.22 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
+2.56
|
$1.23B 170.88M USD | $17.45M 2.43M USD | $2.28 0.32 USD | $2.43 0.34 USD | $1.23B 170.88M USD | 40.00 | $0.06 0.008 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.63 0.37 USD |
+0.77
|
$1.1B 153.41M USD | $6.26M 869.9K USD | $2.55 0.35 USD | $2.64 0.37 USD | $1.1B 153.41M USD | 131.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}