Страница результатов 18 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.68 0.37 USD |
-0.74
|
$2.88B 399.89M USD | $4.53M 629.3K USD | $2.67 0.37 USD | $2.73 0.38 USD | $2.88B 399.89M USD | 134.00 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.2 1.97 USD |
-0.56
|
$2.88B 399.87M USD | $1.8M 250.76K USD | $14.02 1.95 USD | $14.48 2.01 USD | $2.88B 399.87M USD | 33.80 | $0.42 0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
+4.13
|
$2.88B 399.75M USD | $15.37M 2.14M USD | $24.62 3.42 USD | $27.29 3.79 USD | $2.88B 399.75M USD | 70.92 | $0.38 0.05 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.44 2.15 USD |
-1.47
|
$2.87B 399.71M USD | $1.83M 254.57K USD | $15.39 2.14 USD | $15.69 2.18 USD | $2.87B 399.71M USD | 32.85 | $0.47 0.07 USD | |
| Rastar Group 300043.SZ | $2.31 0.32 USD |
+0.87
|
$2.87B 399.62M USD | $14.88M 2.07M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.87B 399.62M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.13 1.96 USD |
+1.07
|
$2.87B 399.23M USD | $3.69M 513.42K USD | $14.01 1.95 USD | $14.34 1.99 USD | $2.87B 399.23M USD | 108.69 | $0.13 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $7.01 0.97 USD |
-1.13
|
$2.87B 398.42M USD | $1.66M 230.5K USD | $6.97 0.97 USD | $7.16 1 USD | $2.87B 398.42M USD | 35.04 | $0.2 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.85 1.79 USD |
-1.53
|
$2.86B 397.8M USD | $1.89M 262.52K USD | $12.81 1.78 USD | $13.22 1.84 USD | $2.86B 397.8M USD | 0 | -$1.47 -0.2 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.73 2.33 USD |
+0.66
|
$2.86B 397.73M USD | $939.12K 130.58K USD | $16.46 2.29 USD | $16.82 2.34 USD | $2.86B 397.73M USD | 15.20 | $1.1 0.15 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
+1.5
|
$2.86B 397.05M USD | $4.14M 575.95K USD | $5.99 0.83 USD | $6.11 0.85 USD | $2.86B 397.05M USD | 203.33 | $0.03 0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.18 1.69 USD |
+0.41
|
$2.86B 397.04M USD | $1.67M 231.78K USD | $11.97 1.66 USD | $12.18 1.69 USD | $2.86B 397.04M USD | 18.17 | $0.67 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.11 0.71 USD |
+0.59
|
$2.85B 396.93M USD | $4.93M 684.84K USD | $4.99 0.69 USD | $5.13 0.71 USD | $2.85B 396.93M USD | 127.75 | $0.04 0.005 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.92 3.6 USD |
+2.01
|
$2.85B 396.44M USD | $1.53M 212.28K USD | $25.28 3.52 USD | $26.03 3.62 USD | $2.85B 396.44M USD | 18.91 | $1.37 0.19 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.11 0.71 USD |
+7.13
|
$2.85B 396.16M USD | $38.11M 5.3M USD | $4.7 0.65 USD | $5.49 0.76 USD | $2.85B 396.16M USD | 56.77 | $0.09 0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.96 0.83 USD |
-0.5
|
$2.85B 395.93M USD | $2.47M 342.89K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.85B 395.93M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.08 0.29 USD |
+0.48
|
$2.85B 395.93M USD | $24.75M 3.44M USD | $2.04 0.28 USD | $2.11 0.29 USD | $2.85B 395.93M USD | 9.90 | $0.21 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $3.78 0.53 USD |
+0.27
|
$2.85B 395.83M USD | $5.09M 707.07K USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.85B 395.83M USD | 54.00 | $0.07 0.009 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.61 0.92 USD |
+1.38
|
$2.84B 395.06M USD | $1.64M 227.97K USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.84B 395.06M USD | 47.21 | $0.14 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.25 1.29 USD |
+1.09
|
$2.84B 394.75M USD | $2.48M 345.24K USD | $9.09 1.26 USD | $9.26 1.29 USD | $2.84B 394.75M USD | 0 | $0 0 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.86 0.4 USD |
-0.35
|
$2.84B 394.28M USD | $5.17M 718.2K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.84B 394.28M USD | 35.75 | $0.08 0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $14.39 2 USD |
+2.27
|
$2.84B 394.25M USD | $2.93M 407.22K USD | $13.89 1.93 USD | $14.45 2.01 USD | $2.84B 394.25M USD | 0 | -$0.56 -0.07 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.8 0.39 USD |
+1.08
|
$2.83B 394.02M USD | $54.19M 7.53M USD | $2.78 0.39 USD | $2.87 0.4 USD | $2.83B 394.02M USD | 0 | -$0.01 -0.001 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $23.56 3.28 USD |
+0.47
|
$2.83B 393.56M USD | $992.1K 137.94K USD | $23.14 3.22 USD | $23.65 3.29 USD | $2.83B 393.56M USD | 31.41 | $0.75 0.1 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.62 0.36 USD |
+1.16
|
$2.83B 393.45M USD | $14.54M 2.02M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.83B 393.45M USD | 52.39 | $0.05 0.006 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.15 0.58 USD |
-0.48
|
$2.83B 393.35M USD | $6.01M 835.94K USD | $4.12 0.57 USD | $4.2 0.58 USD | $2.83B 393.35M USD | 17.29 | $0.24 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
+1.98
|
$2.83B 393.24M USD | $9.13M 1.27M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.39 0.47 USD |
+1.8
|
$2.83B 393.13M USD | $14.58M 2.03M USD | $3.3 0.46 USD | $3.45 0.48 USD | $2.83B 393.13M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
+0.44
|
$2.82B 392.71M USD | $1.59M 221.45K USD | $6.77 0.94 USD | $6.91 0.96 USD | $2.82B 392.71M USD | 16.40 | $0.42 0.06 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.44 0.9 USD |
+0.47
|
$2.82B 392.34M USD | $3.27M 454.27K USD | $6.29 0.87 USD | $6.47 0.9 USD | $2.82B 392.34M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+0.27
|
$2.82B 392.27M USD | $6M 833.82K USD | $3.69 0.51 USD | $3.76 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Changchai Company, Limited 200570.SZ | $1.87 0.24 USD |
0
|
$3.07B 391.93M USD | $83.7K 10.7K USD | $1.83 0.23 USD | $1.87 0.24 USD | $3.07B 391.93M USD | 10.38 | $0.18 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.93 0.41 USD |
0
|
$2.81B 391.1M USD | $5.74M 797.9K USD | $2.9 0.4 USD | $2.96 0.41 USD | $2.81B 391.1M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.43 2.01 USD |
-0.21
|
$2.81B 391M USD | $2.95M 409.86K USD | $14.24 1.98 USD | $14.65 2.04 USD | $2.81B 391M USD | 75.94 | $0.19 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.37 0.89 USD |
-0.93
|
$2.81B 390.85M USD | $8.1M 1.13M USD | $6.29 0.87 USD | $6.47 0.9 USD | $2.81B 390.85M USD | 0 | -$0.08 -0.01 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $37.37 5.2 USD |
+3.15
|
$2.81B 390.74M USD | $5.68M 790.4K USD | $34.85 4.85 USD | $37.48 5.21 USD | $2.81B 390.74M USD | 19.16 | $1.95 0.27 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.57 1.75 USD |
+2.11
|
$2.81B 390.09M USD | $9.64M 1.34M USD | $12.25 1.7 USD | $12.77 1.78 USD | $2.81B 390.09M USD | 38.09 | $0.33 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $4.85 0.67 USD |
-0.21
|
$2.8B 389.45M USD | $6.16M 857.1K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.8B 389.45M USD | 485.00 | $0.01 0.001 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.5 0.63 USD |
+1.35
|
$2.8B 389.31M USD | $7.91M 1.1M USD | $4.39 0.61 USD | $4.52 0.63 USD | $2.8B 389.31M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.6 0.92 USD |
0
|
$2.79B 388.39M USD | $3.17M 440.57K USD | $6.51 0.91 USD | $6.63 0.92 USD | $2.79B 388.39M USD | 82.50 | $0.08 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.42 0.48 USD |
-0.87
|
$2.79B 388.13M USD | $10.32M 1.43M USD | $3.38 0.47 USD | $3.44 0.48 USD | $2.79B 388.13M USD | 7.12 | $0.48 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.78 0.94 USD |
+1.19
|
$2.79B 388M USD | $4.49M 624.14K USD | $6.5 0.9 USD | $6.83 0.95 USD | $2.79B 388M USD | 12.32 | $0.55 0.08 USD | |
| Changchai Company, Limited 000570.SZ | $4.56 0.63 USD |
-0.44
|
$2.79B 387.82M USD | $5.1M 708.98K USD | $4.5 0.63 USD | $4.59 0.64 USD | $2.79B 387.82M USD | 26.82 | $0.17 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.22 0.73 USD |
+0.38
|
$2.79B 387.78M USD | $4.96M 689.95K USD | $5.14 0.71 USD | $5.24 0.73 USD | $2.79B 387.78M USD | 17.39 | $0.3 0.04 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6 0.83 USD |
+0.33
|
$2.79B 387.73M USD | $3.19M 443.07K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.79B 387.73M USD | 31.57 | $0.19 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
+3.82
|
$2.78B 387.22M USD | $16.21M 2.25M USD | $18.59 2.58 USD | $20.39 2.84 USD | $2.78B 387.22M USD | 29.62 | $0.67 0.09 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.32 0.32 USD |
-4.92
|
$2.78B 386.67M USD | $52.83M 7.35M USD | $2.32 0.32 USD | $2.42 0.34 USD | $2.78B 386.67M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.03 0.56 USD |
-1.23
|
$2.77B 384.7M USD | $13.52M 1.88M USD | $4 0.56 USD | $4.09 0.57 USD | $2.77B 384.7M USD | 0 | -$0.03 -0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.82 0.81 USD |
-0.68
|
$2.76B 384.34M USD | $15.6M 2.17M USD | $5.78 0.8 USD | $5.96 0.83 USD | $2.76B 384.34M USD | 291.00 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.97 3.19 USD |
-1.08
|
$2.76B 383.28M USD | $651.02K 90.52K USD | $22.54 3.13 USD | $23.38 3.25 USD | $2.76B 383.28M USD | 31.04 | $0.74 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.88 0.4 USD |
-0.69
|
$2.76B 383.09M USD | $19.27M 2.68M USD | $2.83 0.39 USD | $2.92 0.41 USD | $2.76B 383.09M USD | 0 | -$0.81 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.88 0.96 USD |
+0.29
|
$2.75B 382.95M USD | $1.92M 267.14K USD | $6.79 0.94 USD | $6.89 0.96 USD | $2.75B 382.95M USD | 114.66 | $0.06 0.008 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.79 1.08 USD |
-0.26
|
$2.75B 382.92M USD | $5.48M 761.86K USD | $7.67 1.07 USD | $7.88 1.1 USD | $2.75B 382.92M USD | 0 | -$1.13 -0.1 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $26.46 3.68 USD |
+0.99
|
$2.75B 382.63M USD | $1.27M 176.71K USD | $25.87 3.6 USD | $26.54 3.69 USD | $2.75B 382.63M USD | 30.41 | $0.87 0.12 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.34 1.58 USD |
-1.73
|
$2.75B 382.56M USD | $5.2M 723.16K USD | $11.2 1.56 USD | $11.54 1.6 USD | $2.75B 382.56M USD | 56.70 | $0.2 0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.77 1.08 USD |
+0.26
|
$2.75B 381.88M USD | $1.83M 254.53K USD | $7.65 1.06 USD | $7.77 1.08 USD | $2.75B 381.88M USD | 25.06 | $0.31 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.45 0.76 USD |
+0.18
|
$2.74B 381.32M USD | $5.86M 814.76K USD | $5.37 0.75 USD | $5.49 0.76 USD | $2.74B 381.32M USD | 13.29 | $0.41 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.44 0.62 USD |
-1.33
|
$2.74B 380.71M USD | $5.16M 716.94K USD | $4.4 0.61 USD | $4.53 0.63 USD | $2.74B 380.71M USD | 55.50 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.54 0.91 USD |
+0.62
|
$2.73B 380.15M USD | $2.76M 383.72K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.73B 380.15M USD | 0 | -$0.34 -0.04 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.95 0.41 USD |
0
|
$2.73B 380.03M USD | $3.83M 533.13K USD | $2.92 0.41 USD | $2.97 0.41 USD | $2.73B 380.03M USD | 59.00 | $0.05 0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.92 1.66 USD |
+0.34
|
$2.73B 379.53M USD | $5M 695.36K USD | $11.69 1.63 USD | $12.06 1.68 USD | $2.73B 379.53M USD | 0 | -$0.32 -0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.63 1.9 USD |
-0.58
|
$2.73B 379.03M USD | $759.48K 105.6K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.73B 379.03M USD | 0 | -$0.06 -0.008 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.64 1.06 USD |
+1.06
|
$2.72B 378.84M USD | $4.63M 644.27K USD | $7.45 1.04 USD | $7.67 1.07 USD | $2.72B 378.84M USD | 40.21 | $0.19 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $6.44 0.9 USD |
+1.58
|
$2.72B 378.26M USD | $4.89M 679.55K USD | $6.28 0.87 USD | $6.5 0.9 USD | $2.72B 378.26M USD | 26.83 | $0.24 0.03 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.87 1.23 USD |
+0.11
|
$2.72B 378.03M USD | $2.7M 375.7K USD | $8.6 1.2 USD | $8.92 1.24 USD | $2.72B 378.03M USD | 13.04 | $0.68 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.45 1.73 USD |
-5.4
|
$2.72B 377.89M USD | $21.7M 3.02M USD | $11.91 1.66 USD | $12.54 1.74 USD | $2.72B 377.89M USD | 46.11 | $0.27 0.04 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.94 2.91 USD |
-1.13
|
$2.71B 376.68M USD | $736.3K 102.38K USD | $20.81 2.89 USD | $21.09 2.93 USD | $2.71B 376.68M USD | 29.91 | $0.7 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $18.33 2.55 USD |
+2.12
|
$2.71B 376.65M USD | $2.93M 407.23K USD | $17.7 2.46 USD | $18.68 2.6 USD | $2.71B 376.65M USD | 0 | -$1.27 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.08 0.98 USD |
-2.88
|
$2.71B 376.25M USD | $10.25M 1.42M USD | $7 0.97 USD | $7.48 1.04 USD | $2.71B 376.25M USD | 88.50 | $0.08 0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.51 0.77 USD |
+0.36
|
$2.7B 375.94M USD | $2.87M 398.82K USD | $5.44 0.76 USD | $5.55 0.77 USD | $2.7B 375.94M USD | 16.20 | $0.34 0.05 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.38 3.11 USD |
+0.18
|
$2.7B 375.44M USD | $944.12K 131.27K USD | $21.91 3.05 USD | $22.43 3.12 USD | $2.7B 375.44M USD | 89.51 | $0.25 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.67 0.65 USD |
-1.89
|
$2.7B 375.32M USD | $10.13M 1.41M USD | $4.66 0.65 USD | $4.79 0.67 USD | $2.7B 375.32M USD | 0 | -$0.14 -0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.85 1.09 USD |
+0.64
|
$2.7B 375.29M USD | $2.35M 327.32K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.7B 375.29M USD | 0 | -$0.16 -0.02 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $3.78 0.53 USD |
+0.27
|
$2.7B 375.07M USD | $3.6M 500.6K USD | $3.73 0.52 USD | $3.81 0.53 USD | $2.7B 375.07M USD | 18.00 | $0.21 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.97 1.94 USD |
+0.5
|
$2.69B 374.32M USD | $638.3K 88.75K USD | $13.7 1.9 USD | $14.02 1.95 USD | $2.69B 374.32M USD | 55.88 | $0.25 0.03 USD | |
| Hootech Inc. 301026.SZ | $23.71 3.3 USD |
-1.94
|
$2.69B 373.63M USD | $1.58M 219.07K USD | $23.5 3.27 USD | $24.54 3.41 USD | $2.69B 373.63M USD | 34.36 | $0.69 0.1 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.44 0.62 USD |
-0.89
|
$2.69B 373.37M USD | $22.92M 3.19M USD | $4.35 0.6 USD | $4.52 0.63 USD | $2.69B 373.37M USD | 0 | -$0.48 -0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.98 1.39 USD |
-2.35
|
$2.68B 373.22M USD | $13.48M 1.87M USD | $9.82 1.37 USD | $10.07 1.4 USD | $2.68B 373.22M USD | 29.35 | $0.34 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.98 1.25 USD |
-2.07
|
$2.68B 373.14M USD | $4.07M 565.3K USD | $8.95 1.24 USD | $9.14 1.27 USD | $2.68B 373.14M USD | 0 | -$0.52 -0.07 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.65 0.51 USD |
+0.27
|
$2.68B 372.88M USD | $9.23M 1.28M USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.68B 372.88M USD | 24.33 | $0.15 0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.17 1.41 USD |
-2.59
|
$2.68B 372.81M USD | $11.07M 1.54M USD | $10.11 1.41 USD | $10.48 1.46 USD | $2.68B 372.81M USD | 127.12 | $0.08 0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.53 1.19 USD |
+0.59
|
$2.68B 372.05M USD | $11.75M 1.63M USD | $8.4 1.17 USD | $8.81 1.22 USD | $2.68B 372.05M USD | 284.33 | $0.03 0.004 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.67 5.24 USD |
-0.61
|
$2.67B 371.51M USD | $294.9K 41K USD | $37.03 5.15 USD | $38.12 5.3 USD | $2.67B 371.51M USD | 14.43 | $2.61 0.36 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $19.86 2.76 USD |
-1.44
|
$2.67B 371.47M USD | $2.31M 321.32K USD | $19.65 2.73 USD | $20.19 2.81 USD | $2.67B 371.47M USD | 34.84 | $0.57 0.08 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.49 1.32 USD |
+0.96
|
$2.67B 370.87M USD | $6.23M 865.55K USD | $9.32 1.3 USD | $9.5 1.32 USD | $2.67B 370.87M USD | 0 | -$0.02 -0.002 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.05 1.12 USD |
0
|
$2.67B 370.85M USD | $2.19M 303.82K USD | $7.97 1.11 USD | $8.12 1.13 USD | $2.67B 370.85M USD | 15.78 | $0.51 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.12 0.99 USD |
+1.28
|
$2.67B 370.65M USD | $5.05M 702.25K USD | $6.87 0.96 USD | $7.12 0.99 USD | $2.67B 370.65M USD | 0 | -$0.8 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.19 3.09 USD |
-2.12
|
$2.66B 370.24M USD | $1.36M 188.42K USD | $22.02 3.06 USD | $22.92 3.19 USD | $2.66B 370.24M USD | 37.61 | $0.59 0.08 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.39 2.14 USD |
+0.92
|
$2.66B 369.77M USD | $296.9K 41.28K USD | $15 2.09 USD | $15.44 2.15 USD | $2.66B 369.77M USD | 769.50 | $0.02 0.002 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.32 0.74 USD |
0
|
$2.66B 369.69M USD | $8.12M 1.13M USD | $5.24 0.73 USD | $5.35 0.74 USD | $2.66B 369.69M USD | 48.36 | $0.11 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.26 2.12 USD |
+1.94
|
$2.66B 369.28M USD | $6.22M 865.27K USD | $14.79 2.06 USD | $15.91 2.21 USD | $2.66B 369.28M USD | 28.25 | $0.54 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.13 5.72 USD |
-7.36
|
$2.66B 369.18M USD | $1.24M 171.91K USD | $41.03 5.7 USD | $43.55 6.06 USD | $2.66B 369.18M USD | 120.97 | $0.34 0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.68 1.21 USD |
-2.91
|
$2.65B 368.59M USD | $8.86M 1.23M USD | $8.58 1.19 USD | $8.85 1.23 USD | $2.65B 368.59M USD | 124.00 | $0.07 0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.5 0.35 USD |
0
|
$2.65B 368.46M USD | $9.31M 1.29M USD | $2.47 0.34 USD | $2.52 0.35 USD | $2.65B 368.46M USD | 62.50 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.51 1.74 USD |
+0.64
|
$2.65B 368.27M USD | $4.58M 637.31K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.65B 368.27M USD | 59.57 | $0.21 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.61 1.61 USD |
+0.87
|
$2.65B 368.06M USD | $655.54K 91.15K USD | $11.36 1.58 USD | $11.65 1.62 USD | $2.65B 368.06M USD | 35.18 | $0.33 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.24 0.31 USD |
0
|
$2.64B 367.77M USD | $12.35M 1.72M USD | $2.2 0.31 USD | $2.26 0.31 USD | $2.64B 367.77M USD | 0 | -$0.01 -0.001 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $22.4 3.11 USD |
-0.44
|
$2.64B 367.13M USD | $776.68K 107.99K USD | $22.26 3.1 USD | $22.7 3.16 USD | $2.64B 367.13M USD | 35.00 | $0.64 0.09 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.05 1.4 USD |
+0.1
|
$2.64B 366.9M USD | $1.2M 167.19K USD | $9.8 1.36 USD | $10.13 1.41 USD | $2.64B 366.9M USD | 71.78 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.67 1.07 USD |
0
|
$2.64B 366.83M USD | $2.96M 411.03K USD | $7.54 1.05 USD | $7.74 1.08 USD | $2.64B 366.83M USD | 59.00 | $0.13 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.43 0.89 USD |
+2.06
|
$2.64B 366.78M USD | $6.33M 879.55K USD | $6.23 0.87 USD | $6.49 0.9 USD | $2.64B 366.78M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||