Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $187.78 26.11 USD |
-0.22
|
$826.05B 114.86B USD | $3.47M 482.71K USD | $187.02 26 USD | $189.1 26.29 USD | $826.05B 114.86B USD | 15.74 | $11.93 1.66 USD | |
| BYD Company Limited 002594.SZ | $255.57 35.54 USD |
-0.64
|
$694.55B 96.57B USD | $4.19M 582.4K USD | $253.44 35.24 USD | $257.3 35.78 USD | $694.55B 96.57B USD | 24.40 | $10.47 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.73 18.87 USD |
+0.04
|
$526.85B 73.26B USD | $197.6K 27.47K USD | $131.3 18.26 USD | $136.16 18.93 USD | $526.85B 73.26B USD | 16.61 | $8.17 1.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.53 8.97 USD |
-1.65
|
$450.43B 62.63B USD | $25.34M 3.52M USD | $64.18 8.92 USD | $65.76 9.14 USD | $450.43B 62.63B USD | 12.77 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $292.23 40.63 USD |
-1.27
|
$354.31B 49.26B USD | $498.67K 69.34K USD | $292.13 40.62 USD | $296 41.16 USD | $354.31B 49.26B USD | 29.13 | $10.03 1.39 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.53 4.52 USD |
+1.03
|
$303.52B 42.2B USD | $5.61M 780.58K USD | $32.08 4.46 USD | $32.59 4.53 USD | $303.52B 42.2B USD | 21.26 | $1.53 0.21 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $37 5.14 USD |
+7.71
|
$265.66B 36.94B USD | $4.14M 575.92K USD | $34.43 4.79 USD | $37.7 5.24 USD | $265.66B 36.94B USD | 22.83 | $1.62 0.23 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.32 6.16 USD |
-1.86
|
$242.22B 33.68B USD | $10.82M 1.5M USD | $44.18 6.14 USD | $45.88 6.38 USD | $242.22B 33.68B USD | 0 | -$1.01 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $157.24 21.86 USD |
+0.79
|
$231.46B 32.18B USD | $65.4K 9.09K USD | $152.33 21.18 USD | $157.8 21.94 USD | $231.46B 32.18B USD | 16.36 | $9.61 1.34 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $40.36 5.61 USD |
-1.39
|
$227.28B 31.6B USD | $224K 31.15K USD | $40.22 5.59 USD | $41.12 5.72 USD | $227.28B 31.6B USD | 7.55 | $5.34 0.74 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.34 0.6 USD |
-0.69
|
$203.11B 28.24B USD | $117.8M 16.38M USD | $4.29 0.6 USD | $4.39 0.61 USD | $203.11B 28.24B USD | 20.66 | $0.21 0.03 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.1 1.4 USD |
-0.79
|
$196B 27.25B USD | $68.12M 9.47M USD | $10.08 1.4 USD | $10.16 1.41 USD | $196B 27.25B USD | 4.46 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.34 1.72 USD |
0
|
$194.79B 27.08B USD | $128.45M 17.86M USD | $12.19 1.69 USD | $12.37 1.72 USD | $194.79B 27.08B USD | 23.73 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.65 5.1 USD |
+0.3
|
$179.41B 24.95B USD | $1.64M 227.39K USD | $36.41 5.06 USD | $36.82 5.12 USD | $179.41B 24.95B USD | 21.06 | $1.74 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.34 46.35 USD |
+3.27
|
$177.01B 24.61B USD | $41.4K 5.76K USD | $323.03 44.92 USD | $337.78 46.97 USD | $177.01B 24.61B USD | 40.01 | $8.33 1.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.51 19.82 USD |
+3.04
|
$159.78B 22.22B USD | $298.48K 41.5K USD | $140.5 19.54 USD | $144.94 20.15 USD | $159.78B 22.22B USD | 53.57 | $2.66 0.37 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.73 3.99 USD |
+0.07
|
$155.76B 21.66B USD | $926.1K 128.77K USD | $28.69 3.99 USD | $28.92 4.02 USD | $155.76B 21.66B USD | 54.20 | $0.53 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.12 0.57 USD |
+0.98
|
$153.92B 21.4B USD | $116.44M 16.19M USD | $4.07 0.57 USD | $4.15 0.58 USD | $153.92B 21.4B USD | 51.50 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$166.87B 21.34B USD | $4.4K 562.6 USD | $2.6 0.33 USD | $2.61 0.33 USD | $166.87B 21.34B USD | 28.88 | $0.09 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.77 7.75 USD |
+0.92
|
$149.36B 20.77B USD | $83.2K 11.57K USD | $54.82 7.62 USD | $56.28 7.83 USD | $149.36B 20.77B USD | 30.98 | $1.8 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.42 3.12 USD |
-1.92
|
$148.05B 20.59B USD | $103.2K 14.35K USD | $22.33 3.1 USD | $22.82 3.17 USD | $148.05B 20.59B USD | 5.88 | $3.81 0.53 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.94 9.45 USD |
+2.03
|
$140.85B 19.58B USD | $108.4K 15.07K USD | $65.11 9.05 USD | $68.08 9.47 USD | $140.85B 19.58B USD | 14.09 | $4.82 0.67 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.46 2.84 USD |
-1.82
|
$136.12B 18.93B USD | $40.94M 5.69M USD | $20.23 2.81 USD | $20.59 2.86 USD | $136.12B 18.93B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $89.91 12.5 USD |
-1.27
|
$135.44B 18.83B USD | $6.6M 917.03K USD | $89.35 12.42 USD | $90.64 12.6 USD | $135.44B 18.83B USD | 13.14 | $6.84 0.95 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.74 2.19 USD |
-1.38
|
$131.87B 18.34B USD | $138K 19.19K USD | $15.68 2.18 USD | $16.13 2.24 USD | $131.87B 18.34B USD | 13.92 | $1.13 0.16 USD | |
| ZTE Corporation 000063.SZ | $27.75 3.86 USD |
-0.25
|
$123.54B 17.18B USD | $210.6K 29.28K USD | $27.69 3.85 USD | $27.95 3.89 USD | $123.54B 17.18B USD | 14.08 | $1.97 0.27 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
+1.08
|
$133.33B 17.05B USD | $2.35M 300.29K USD | $3.71 0.47 USD | $3.76 0.48 USD | $133.33B 17.05B USD | 6.24 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.98 1.94 USD |
+3.25
|
$121.29B 16.87B USD | $214.86M 29.87M USD | $13.42 1.87 USD | $14 1.95 USD | $121.29B 16.87B USD | 25.41 | $0.55 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.02
|
$120.77B 15.44B USD | $200 25.57 USD | $119.42 15.27 USD | $119.69 15.3 USD | $120.77B 15.44B USD | 11.29 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $236.67 32.91 USD |
-0.14
|
$109.72B 15.26B USD | $13.8K 1.92K USD | $235.02 32.68 USD | $237 32.95 USD | $109.72B 15.26B USD | 24.60 | $9.62 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $11.5 1.6 USD |
-1.29
|
$107.26B 14.91B USD | $255.8K 35.57K USD | $11.47 1.59 USD | $11.62 1.62 USD | $107.26B 14.91B USD | 30.26 | $0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.55 0.63 USD |
+1.11
|
$105.96B 14.73B USD | $298.6K 41.52K USD | $4.44 0.62 USD | $4.55 0.63 USD | $105.96B 14.73B USD | 28.43 | $0.16 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $42.9 5.96 USD |
-1.15
|
$99.17B 13.79B USD | $159.6K 22.19K USD | $42.6 5.92 USD | $43.48 6.05 USD | $99.17B 13.79B USD | 238.33 | $0.18 0.03 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-0.41
|
$97.31B 13.53B USD | $247.4K 34.4K USD | $9.46 1.32 USD | $9.62 1.34 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.7 7.33 USD |
-0.23
|
$94.03B 13.07B USD | $21.72K 3.02K USD | $52.51 7.3 USD | $53.39 7.42 USD | $94.03B 13.07B USD | 22.05 | $2.39 0.33 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17 2.36 USD |
-0.35
|
$92.36B 12.84B USD | $84.8K 11.79K USD | $16.95 2.36 USD | $17.17 2.39 USD | $92.36B 12.84B USD | 13.70 | $1.24 0.17 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.27 1.29 USD |
-0.43
|
$89.11B 12.39B USD | $5.95M 826.75K USD | $9.2 1.28 USD | $9.36 1.3 USD | $89.11B 12.39B USD | 19.31 | $0.48 0.07 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.14 0.85 USD |
+0.82
|
$88.68B 12.33B USD | $149.2K 20.75K USD | $6.04 0.84 USD | $6.14 0.85 USD | $88.68B 12.33B USD | 18.05 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.72 1.35 USD |
-2.8
|
$88.07B 12.25B USD | $218K 30.31K USD | $9.56 1.33 USD | $9.93 1.38 USD | $88.07B 12.25B USD | 14.72 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $37.95 5.28 USD |
+10
|
$87.99B 12.23B USD | $1.84M 256.03K USD | $34.5 4.8 USD | $37.95 5.28 USD | $87.99B 12.23B USD | 25.99 | $1.46 0.2 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.98 5.98 USD |
+6.12
|
$87.93B 12.23B USD | $190.6K 26.5K USD | $40.01 5.56 USD | $43.03 5.98 USD | $87.93B 12.23B USD | 22.26 | $1.93 0.27 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.26 3.51 USD |
-1.71
|
$87.52B 12.17B USD | $43.8K 6.09K USD | $25.1 3.49 USD | $25.65 3.57 USD | $87.52B 12.17B USD | 18.04 | $1.4 0.19 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.72 1.77 USD |
+0.08
|
$85.99B 11.96B USD | $25.8K 3.59K USD | $12.61 1.75 USD | $12.75 1.77 USD | $85.99B 11.96B USD | 17.42 | $0.73 0.1 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.02 3.2 USD |
+0.22
|
$85.92B 11.95B USD | $533.8K 74.22K USD | $22.6 3.14 USD | $23.12 3.21 USD | $85.92B 11.95B USD | 28.41 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.23 1.01 USD |
+0.28
|
$85.43B 11.88B USD | $85.8K 11.93K USD | $7.15 0.99 USD | $7.33 1.02 USD | $85.43B 11.88B USD | 15.71 | $0.46 0.06 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17 2.36 USD |
+5.26
|
$84.71B 11.78B USD | $844.4K 117.41K USD | $16.07 2.23 USD | $17.29 2.4 USD | $84.71B 11.78B USD | 25.75 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.62 1.06 USD |
-0.39
|
$84.26B 11.72B USD | $34.33M 4.77M USD | $7.6 1.06 USD | $7.72 1.07 USD | $84.26B 11.72B USD | 8.75 | $0.87 0.12 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $39.13 5.44 USD |
-0.03
|
$82.94B 11.53B USD | $2.59M 359.51K USD | $38.58 5.36 USD | $39.23 5.45 USD | $82.94B 11.53B USD | 27.17 | $1.44 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+2.09
|
$82.44B 11.46B USD | $149.1M 20.73M USD | $4.28 0.6 USD | $4.45 0.62 USD | $82.44B 11.46B USD | 27.43 | $0.16 0.02 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.59 6.76 USD |
-1.58
|
$80.84B 11.24B USD | $32.2K 4.48K USD | $47.8 6.65 USD | $48.96 6.81 USD | $80.84B 11.24B USD | 25.17 | $1.93 0.27 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.38 9.51 USD |
+1.11
|
$79.8B 11.1B USD | $3.4K 472.75 USD | $67 9.32 USD | $68.94 9.59 USD | $79.8B 11.1B USD | 22.79 | $3 0.42 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.49 15.36 USD |
+1.83
|
$78.44B 10.91B USD | $354.8K 49.33K USD | $109.35 15.2 USD | $113.22 15.74 USD | $78.44B 10.91B USD | 90.56 | $1.22 0.17 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
0
|
$77.55B 10.78B USD | $4.13M 574.51K USD | $11.26 1.57 USD | $11.38 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.76 0.8 USD |
-1.87
|
$72.82B 10.12B USD | $684.6K 95.19K USD | $5.7 0.79 USD | $5.79 0.81 USD | $72.82B 10.12B USD | 16.00 | $0.36 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $30.29 4.21 USD |
+0.03
|
$72.51B 10.08B USD | $2.95M 409.54K USD | $30.16 4.19 USD | $30.54 4.25 USD | $72.51B 10.08B USD | 9.70 | $3.12 0.43 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $37.75 5.25 USD |
+1.86
|
$72.23B 10.04B USD | $778.2K 108.2K USD | $36.68 5.1 USD | $38.29 5.32 USD | $72.23B 10.04B USD | 39.32 | $0.96 0.13 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.07 1.96 USD |
+0.64
|
$71.01B 9.87B USD | $1.13M 157.28K USD | $13.93 1.94 USD | $14.07 1.96 USD | $71.01B 9.87B USD | 12.90 | $1.09 0.15 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.47 3.4 USD |
-0.45
|
$68.07B 9.46B USD | $3.05M 424.37K USD | $24.3 3.38 USD | $24.57 3.42 USD | $68.07B 9.46B USD | 76.46 | $0.32 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.63 3.15 USD |
-1.91
|
$64.72B 9B USD | $990.6K 137.74K USD | $22.56 3.14 USD | $23.07 3.21 USD | $64.72B 9B USD | 30.99 | $0.73 0.1 USD | |
| Goertek Inc. 002241.SZ | $18.62 2.59 USD |
+6.04
|
$63.63B 8.85B USD | $1.35M 187.12K USD | $17.35 2.41 USD | $18.96 2.64 USD | $63.63B 8.85B USD | 46.55 | $0.4 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.79 1.08 USD |
-2.38
|
$63.31B 8.8B USD | $227.2K 31.59K USD | $7.76 1.08 USD | $8.04 1.12 USD | $63.31B 8.8B USD | 18.11 | $0.43 0.06 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $115.54 16.07 USD |
+0.78
|
$62.11B 8.64B USD | $1.17M 162.12K USD | $114.37 15.9 USD | $115.85 16.11 USD | $62.11B 8.64B USD | 44.95 | $2.57 0.36 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $47.68 6.63 USD |
+3.54
|
$61.25B 8.52B USD | $41.4K 5.76K USD | $46.13 6.41 USD | $48.27 6.71 USD | $61.25B 8.52B USD | 19.78 | $2.41 0.34 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.7 1.49 USD |
-2.37
|
$60.74B 8.45B USD | $79K 10.98K USD | $10.66 1.48 USD | $11.06 1.54 USD | $60.74B 8.45B USD | 11.63 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-0.39
|
$60.03B 8.35B USD | $1.41M 196.12K USD | $17.73 2.47 USD | $17.94 2.49 USD | $60.03B 8.35B USD | 11.80 | $1.51 0.21 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.11 2.66 USD |
+2.63
|
$59.07B 8.21B USD | $99K 13.77K USD | $18.63 2.59 USD | $19.15 2.66 USD | $59.07B 8.21B USD | 20.32 | $0.94 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $30.71 4.27 USD |
+0.82
|
$58.86B 8.18B USD | $76.8K 10.68K USD | $30.37 4.22 USD | $31.38 4.36 USD | $58.86B 8.18B USD | 34.89 | $0.88 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$58B 8.06B USD | $68.4K 9.51K USD | $31.2 4.34 USD | $32.05 4.46 USD | $58B 8.06B USD | 30.15 | $1.05 0.15 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $72.02 10.01 USD |
+2.1
|
$56.59B 7.87B USD | $8.48M 1.18M USD | $70.61 9.82 USD | $75.5 10.5 USD | $56.59B 7.87B USD | 32.73 | $2.2 0.31 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.88 15.28 USD |
+2.5
|
$56.36B 7.84B USD | $8.33M 1.16M USD | $105.8 14.71 USD | $112.17 15.6 USD | $56.36B 7.84B USD | 35.79 | $3.07 0.43 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $186.14 25.88 USD |
+0.13
|
$56.3B 7.83B USD | $4K 556.17 USD | $183.02 25.45 USD | $187.47 26.07 USD | $56.3B 7.83B USD | 28.50 | $6.53 0.91 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.69 10.11 USD |
+2.38
|
$56.28B 7.83B USD | $20.8K 2.89K USD | $70.03 9.74 USD | $74 10.29 USD | $56.28B 7.83B USD | 32.89 | $2.21 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.15 13.79 USD |
-2.07
|
$55.03B 7.65B USD | $26.4K 3.67K USD | $99.01 13.77 USD | $102.8 14.29 USD | $55.03B 7.65B USD | 34.07 | $2.91 0.4 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.43 2.28 USD |
-0.67
|
$54.13B 7.53B USD | $57K 7.93K USD | $16.41 2.28 USD | $16.62 2.31 USD | $54.13B 7.53B USD | 7.11 | $2.31 0.32 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.15 1.13 USD |
-2.04
|
$53.88B 7.49B USD | $82.2K 11.43K USD | $8.13 1.13 USD | $8.28 1.15 USD | $53.88B 7.49B USD | 203.75 | $0.04 0.005 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $96.88 13.47 USD |
-1.14
|
$53.66B 7.46B USD | $27.09M 3.77M USD | $95.78 13.32 USD | $99.87 13.89 USD | $53.66B 7.46B USD | 58.36 | $1.66 0.23 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.54 4.25 USD |
-0.81
|
$53.58B 7.45B USD | $2.12M 295.03K USD | $30.45 4.23 USD | $30.78 4.28 USD | $53.58B 7.45B USD | 18.17 | $1.68 0.23 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.33 5.05 USD |
-1.06
|
$53.48B 7.44B USD | $197.2K 27.42K USD | $36.12 5.02 USD | $36.69 5.1 USD | $53.48B 7.44B USD | 28.83 | $1.26 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.61 4.4 USD |
-1.06
|
$53.41B 7.43B USD | $15.2K 2.11K USD | $31.45 4.37 USD | $32.3 4.49 USD | $53.41B 7.43B USD | 14.23 | $2.22 0.31 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.77 1.08 USD |
+3.19
|
$51.64B 7.18B USD | $388.16K 53.97K USD | $7.5 1.04 USD | $7.8 1.08 USD | $51.64B 7.18B USD | 27.75 | $0.28 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.94 4.44 USD |
-1.3
|
$51.15B 7.11B USD | $94K 13.07K USD | $31.55 4.39 USD | $32.7 4.55 USD | $51.15B 7.11B USD | 18.46 | $1.73 0.24 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $59.7 8.3 USD |
+1.17
|
$50.72B 7.05B USD | $7.06M 981.81K USD | $58.67 8.16 USD | $59.99 8.34 USD | $50.72B 7.05B USD | 22.35 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $93.08 12.94 USD |
+2.98
|
$49.74B 6.92B USD | $77.8K 10.82K USD | $89.53 12.45 USD | $93.6 13.01 USD | $49.74B 6.92B USD | 41.36 | $2.25 0.31 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.92 3.05 USD |
-3.52
|
$49.31B 6.86B USD | $124.6K 17.32K USD | $21.88 3.04 USD | $22.99 3.2 USD | $49.31B 6.86B USD | 9.02 | $2.43 0.34 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.73 5.25 USD |
-1.1
|
$48.69B 6.77B USD | $11.26M 1.57M USD | $37.22 5.18 USD | $38.6 5.37 USD | $48.69B 6.77B USD | 16.05 | $2.35 0.33 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.31 5.33 USD |
-0.23
|
$48.42B 6.73B USD | $1.32M 183.59K USD | $38.27 5.32 USD | $38.68 5.38 USD | $48.42B 6.73B USD | 22.53 | $1.7 0.24 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.55 3 USD |
-3.02
|
$48.31B 6.72B USD | $236.6K 32.9K USD | $21.5 2.99 USD | $22.29 3.1 USD | $48.31B 6.72B USD | 9.93 | $2.17 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 1.93 USD |
-3.07
|
$48.2B 6.7B USD | $1.32M 183.7K USD | $13.8 1.92 USD | $14.52 2.02 USD | $48.2B 6.7B USD | 11.39 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.6 4.53 USD |
+0.12
|
$48.15B 6.7B USD | $151K 21K USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.27 3.79 USD |
-3.84
|
$46.92B 6.52B USD | $107.6K 14.96K USD | $27.07 3.76 USD | $28.11 3.91 USD | $46.92B 6.52B USD | 28.70 | $0.95 0.13 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $16.6 2.31 USD |
-1.13
|
$46.09B 6.41B USD | $189.2K 26.31K USD | $16.43 2.28 USD | $17 2.36 USD | $46.09B 6.41B USD | 28.13 | $0.59 0.08 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.49 1.21 USD |
0
|
$50.08B 6.4B USD | $218.5K 27.94K USD | $9.44 1.21 USD | $9.5 1.21 USD | $50.08B 6.4B USD | 5.75 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.97 2.64 USD |
+1.01
|
$45.56B 6.33B USD | $5.42M 753.71K USD | $18.63 2.59 USD | $19.09 2.65 USD | $45.56B 6.33B USD | 12.64 | $1.5 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.56 0.49 USD |
+0.28
|
$45.54B 6.33B USD | $36.97M 5.14M USD | $3.53 0.49 USD | $3.57 0.5 USD | $45.54B 6.33B USD | 16.18 | $0.22 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $13.65 1.9 USD |
-1.73
|
$45.18B 6.28B USD | $243.8K 33.9K USD | $13.39 1.86 USD | $13.89 1.93 USD | $45.18B 6.28B USD | 11.66 | $1.17 0.16 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-0.21
|
$44.48B 6.18B USD | $40.43M 5.62M USD | $18.25 2.54 USD | $18.84 2.62 USD | $44.48B 6.18B USD | 12.34 | $1.51 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.09 0.71 USD |
-1.17
|
$44.1B 6.13B USD | $175.4K 24.39K USD | $4.9 0.68 USD | $5.14 0.71 USD | $44.1B 6.13B USD | 33.93 | $0.15 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.64 4.68 USD |
-0.09
|
$44.05B 6.13B USD | $3.9M 542.72K USD | $33.42 4.65 USD | $33.74 4.69 USD | $44.05B 6.13B USD | 9.26 | $3.63 0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.5 7.44 USD |
-0.56
|
$43.14B 6B USD | $27.6K 3.84K USD | $51.51 7.16 USD | $53.88 7.49 USD | $43.14B 6B USD | 27.43 | $1.95 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.47 1.32 USD |
+0.32
|
$43.05B 5.99B USD | $869.8K 120.94K USD | $9.37 1.3 USD | $9.57 1.33 USD | $43.05B 5.99B USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||