Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (217)
- {{country.name}}
- Все страны
- Китай (217)
Shenzhen (217)
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (217)
- {{item.name}}
- Все секторы
- Промышленность (217)
Специализированное промышленное оборудование (217)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
+2.84
|
$133.55B 18.57B USD | $82.04M 11.41M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.55B 18.57B USD | 14.12 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.97 3.19 USD |
-6.4
|
$85.74B 11.92B USD | $81.39M 11.32M USD | $22.79 3.17 USD | $23.95 3.33 USD | $85.74B 11.92B USD | 28.35 | $0.81 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+4.48
|
$29.14B 4.05B USD | $87.31M 12.14M USD | $7.3 1.02 USD | $7.64 1.06 USD | $29.14B 4.05B USD | 110.00 | $0.07 0.009 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.6 3.42 USD |
+0.61
|
$24.21B 3.37B USD | $3.44M 478.59K USD | $24.15 3.36 USD | $24.63 3.42 USD | $24.21B 3.37B USD | 21.39 | $1.15 0.16 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.82 2.89 USD |
+0.92
|
$21.91B 3.05B USD | $15.5M 2.15M USD | $20.43 2.84 USD | $20.9 2.91 USD | $21.91B 3.05B USD | 13.17 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $62.02 8.62 USD |
-0.06
|
$21.59B 3B USD | $4.99M 693.97K USD | $61.43 8.54 USD | $62.87 8.74 USD | $21.59B 3B USD | 11.52 | $5.38 0.75 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15 2.09 USD |
-1.51
|
$20.89B 2.9B USD | $49.96M 6.95M USD | $14.88 2.07 USD | $15.27 2.12 USD | $20.89B 2.9B USD | 24.59 | $0.61 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.87 2.9 USD |
+0.1
|
$18.7B 2.6B USD | $17.04M 2.37M USD | $20.42 2.84 USD | $21.23 2.95 USD | $18.7B 2.6B USD | 33.66 | $0.62 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.14 1.41 USD |
-0.1
|
$18.22B 2.53B USD | $11.05M 1.54M USD | $9.97 1.39 USD | $10.21 1.42 USD | $18.22B 2.53B USD | 24.73 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.15 3.36 USD |
+1.86
|
$17.86B 2.48B USD | $10.92M 1.52M USD | $23.3 3.24 USD | $24.3 3.38 USD | $17.86B 2.48B USD | 46.44 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.31 1.43 USD |
-2
|
$15.98B 2.22B USD | $30.42M 4.23M USD | $10.2 1.42 USD | $10.57 1.47 USD | $15.98B 2.22B USD | 343.66 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
-0.67
|
$15.5B 2.16B USD | $18.96M 2.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $15.5B 2.16B USD | 18.56 | $0.16 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
-0.88
|
$14.82B 2.06B USD | $4.43M 615.97K USD | $16.56 2.3 USD | $16.98 2.36 USD | $14.82B 2.06B USD | 20.48 | $0.82 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.42 0.61 USD |
+0.23
|
$14.05B 1.95B USD | $10.3M 1.43M USD | $4.37 0.61 USD | $4.42 0.61 USD | $14.05B 1.95B USD | 27.62 | $0.16 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $90.63 12.6 USD |
+5.78
|
$14.05B 1.95B USD | $11.58M 1.61M USD | $85.16 11.84 USD | $91.96 12.79 USD | $14.05B 1.95B USD | 177.70 | $0.51 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.26 7.13 USD |
-3.99
|
$14B 1.95B USD | $8.16M 1.13M USD | $50.88 7.07 USD | $53.18 7.39 USD | $14B 1.95B USD | 27.85 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.67 1.9 USD |
-1.73
|
$13.98B 1.94B USD | $11.29M 1.57M USD | $13.45 1.87 USD | $13.91 1.93 USD | $13.98B 1.94B USD | 32.54 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.81 3.87 USD |
-2.15
|
$13.96B 1.94B USD | $18.82M 2.62M USD | $27.48 3.82 USD | $28.45 3.96 USD | $13.96B 1.94B USD | 24.18 | $1.15 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
-1.71
|
$13.53B 1.88B USD | $16.52M 2.3M USD | $15.38 2.14 USD | $15.89 2.21 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.28 0.87 USD |
-1.1
|
$12.97B 1.8B USD | $4.08M 566.82K USD | $6.27 0.87 USD | $6.4 0.89 USD | $12.97B 1.8B USD | 314.00 | $0.02 0.002 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.17 1.55 USD |
-0.27
|
$11.9B 1.65B USD | $12.57M 1.75M USD | $10.88 1.51 USD | $11.25 1.56 USD | $11.9B 1.65B USD | 14.89 | $0.75 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.02 2.51 USD |
+7.13
|
$11.7B 1.63B USD | $40.82M 5.68M USD | $16.67 2.32 USD | $18.17 2.53 USD | $11.7B 1.63B USD | 19.37 | $0.93 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.41 1.59 USD |
+0.26
|
$11.34B 1.58B USD | $10.67M 1.48M USD | $11.05 1.54 USD | $11.54 1.6 USD | $11.34B 1.58B USD | 25.93 | $0.44 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.56 0.91 USD |
-1.94
|
$11.05B 1.54B USD | $57.26M 7.96M USD | $6.42 0.89 USD | $6.69 0.93 USD | $11.05B 1.54B USD | 72.88 | $0.09 0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $21.57 3 USD |
+0.42
|
$10.35B 1.44B USD | $2.54M 353.86K USD | $21.12 2.94 USD | $21.61 3 USD | $10.35B 1.44B USD | 7.36 | $2.93 0.41 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $45.99 6.39 USD |
+0.13
|
$10B 1.39B USD | $1.01M 140.74K USD | $45.32 6.3 USD | $46.3 6.44 USD | $10B 1.39B USD | 0 | -$0.46 -0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.15 2.94 USD |
-0.84
|
$9.91B 1.38B USD | $6.53M 907.36K USD | $20.8 2.89 USD | $21.34 2.97 USD | $9.91B 1.38B USD | 19.58 | $1.08 0.15 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $23.71 3.3 USD |
-3.34
|
$9.67B 1.34B USD | $15.88M 2.21M USD | $23.27 3.24 USD | $24.4 3.39 USD | $9.67B 1.34B USD | 46.49 | $0.51 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.92 2.49 USD |
-0.61
|
$9.58B 1.33B USD | $4M 555.95K USD | $17.66 2.46 USD | $18.09 2.52 USD | $9.58B 1.33B USD | 10.73 | $1.67 0.23 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.36 0.19 USD |
-6.21
|
$9.21B 1.28B USD | $491.39M 68.32M USD | $1.31 0.18 USD | $1.45 0.2 USD | $9.21B 1.28B USD | 8.50 | $0.16 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.56 0.63 USD |
+1.33
|
$8.81B 1.22B USD | $12.36M 1.72M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.81B 1.22B USD | 22.80 | $0.2 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $17.4 2.42 USD |
-5.74
|
$8.69B 1.21B USD | $16.63M 2.31M USD | $16.88 2.35 USD | $17.95 2.5 USD | $8.69B 1.21B USD | 30.00 | $0.58 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.07 0.57 USD |
0
|
$8.47B 1.18B USD | $11.38M 1.58M USD | $4.02 0.56 USD | $4.1 0.57 USD | $8.47B 1.18B USD | 37.00 | $0.11 0.02 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.84 2.76 USD |
-0.4
|
$8.42B 1.17B USD | $1.48M 205.19K USD | $19.71 2.74 USD | $19.97 2.78 USD | $8.42B 1.17B USD | 13.97 | $1.42 0.2 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.74 1.91 USD |
-0.79
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $13.7 1.9 USD | $13.96 1.94 USD | $8.19B 1.14B USD | 21.46 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.81 1.5 USD |
-0.28
|
$7.99B 1.11B USD | $3.28M 456.17K USD | $10.67 1.48 USD | $10.89 1.51 USD | $7.99B 1.11B USD | 27.71 | $0.39 0.05 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.83 1.09 USD |
-0.89
|
$7.91B 1.1B USD | $8.87M 1.23M USD | $7.74 1.08 USD | $7.95 1.11 USD | $7.91B 1.1B USD | 391.50 | $0.02 0.002 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $7.19 0.92 USD |
-0.42
|
$8.45B 1.08B USD | $490.23K 62.68K USD | $7.17 0.92 USD | $7.21 0.92 USD | $8.45B 1.08B USD | 13.31 | $0.54 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.45 1.04 USD |
-0.13
|
$7.56B 1.05B USD | $12.87M 1.79M USD | $7.3 1.02 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 18.62 | $0.4 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.07 1.68 USD |
-0.49
|
$7.52B 1.05B USD | $11.05M 1.54M USD | $11.92 1.66 USD | $12.22 1.7 USD | $7.52B 1.05B USD | 18.28 | $0.66 0.09 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.99 5 USD |
-0.03
|
$7.49B 1.04B USD | $743.68K 103.4K USD | $35.65 4.96 USD | $36.14 5.03 USD | $7.49B 1.04B USD | 21.17 | $1.7 0.24 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.42 2.84 USD |
+3.55
|
$7.3B 1.02B USD | $2.74M 381.44K USD | $19.78 2.75 USD | $20.47 2.85 USD | $7.3B 1.02B USD | 18.39 | $1.11 0.15 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.09 1.4 USD |
+0.1
|
$7.08B 984.98M USD | $4.98M 692.52K USD | $9.97 1.39 USD | $10.15 1.41 USD | $7.08B 984.98M USD | 16.81 | $0.6 0.08 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.42 1.03 USD |
+1.78
|
$6.94B 964.54M USD | $12.32M 1.71M USD | $7.24 1.01 USD | $7.45 1.04 USD | $6.94B 964.54M USD | 27.48 | $0.27 0.04 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.22 1.28 USD |
-0.43
|
$6.67B 927.27M USD | $11.72M 1.63M USD | $8.93 1.24 USD | $9.24 1.28 USD | $6.67B 927.27M USD | 32.92 | $0.28 0.04 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.47 0.76 USD |
0
|
$6.67B 927.17M USD | $20.26M 2.82M USD | $5.41 0.75 USD | $5.49 0.76 USD | $6.67B 927.17M USD | 16.57 | $0.33 0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
+1.37
|
$6.41B 890.65M USD | $11.51M 1.6M USD | $6.47 0.9 USD | $6.65 0.92 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.18 2.25 USD |
-0.06
|
$6.22B 864.96M USD | $5.83M 811.07K USD | $16.02 2.23 USD | $16.26 2.26 USD | $6.22B 864.96M USD | 26.96 | $0.6 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.09 1.68 USD |
-0.33
|
$6.14B 853.19M USD | $6.63M 921.47K USD | $12.04 1.67 USD | $12.21 1.7 USD | $6.14B 853.19M USD | 21.98 | $0.55 0.08 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.64 2.04 USD |
+1.74
|
$6.04B 839.73M USD | $15.34M 2.13M USD | $14.31 1.99 USD | $14.72 2.05 USD | $6.04B 839.73M USD | 56.30 | $0.26 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.03 0.56 USD |
+0.25
|
$5.96B 828.18M USD | $41.28M 5.74M USD | $3.92 0.55 USD | $4.09 0.57 USD | $5.96B 828.18M USD | 9.15 | $0.44 0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.7 0.79 USD |
-1.55
|
$5.89B 819.07M USD | $5.97M 830.51K USD | $5.63 0.78 USD | $5.77 0.8 USD | $5.89B 819.07M USD | 63.33 | $0.09 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $12.93 1.8 USD |
-1.22
|
$5.89B 818.3M USD | $4.21M 585.76K USD | $12.7 1.77 USD | $13.09 1.82 USD | $5.89B 818.3M USD | 30.78 | $0.42 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.11 1.96 USD |
+0.14
|
$5.81B 807.64M USD | $4.26M 592.45K USD | $13.82 1.92 USD | $14.12 1.96 USD | $5.81B 807.64M USD | 32.81 | $0.43 0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.85 1.51 USD |
-0.82
|
$5.74B 798M USD | $9.38M 1.3M USD | $10.75 1.49 USD | $10.98 1.53 USD | $5.74B 798M USD | 21.27 | $0.51 0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.16 1 USD |
-1.1
|
$5.72B 795.07M USD | $62.9M 8.75M USD | $7.09 0.99 USD | $7.5 1.04 USD | $5.72B 795.07M USD | 55.07 | $0.13 0.02 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.31 1.02 USD |
+5.33
|
$5.7B 791.98M USD | $31.6M 4.39M USD | $6.88 0.96 USD | $7.63 1.06 USD | $5.7B 791.98M USD | 0 | -$0.1 -0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $17.06 2.37 USD |
+0.35
|
$5.55B 772M USD | $3.18M 442.56K USD | $16.77 2.33 USD | $17.08 2.37 USD | $5.55B 772M USD | 15.36 | $1.11 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $32.3 4.49 USD |
-1.1
|
$5.44B 756.66M USD | $1.71M 237.65K USD | $32.13 4.47 USD | $33 4.59 USD | $5.44B 756.66M USD | 34.36 | $0.94 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $5.96 0.83 USD |
-1
|
$5.39B 749.42M USD | $9.6M 1.33M USD | $5.88 0.82 USD | $6.02 0.84 USD | $5.39B 749.42M USD | 54.18 | $0.11 0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-1.02
|
$5.28B 734.1M USD | $28.31M 3.94M USD | $15.08 2.1 USD | $15.78 2.19 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.74 0.38 USD |
+1.86
|
$5.27B 732.28M USD | $25.67M 3.57M USD | $2.64 0.37 USD | $2.76 0.38 USD | $5.27B 732.28M USD | 21.07 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.12 1.69 USD |
-0.08
|
$5.15B 715.93M USD | $3.99M 554.63K USD | $11.88 1.65 USD | $12.14 1.69 USD | $5.15B 715.93M USD | 48.47 | $0.25 0.03 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.27 2.82 USD |
-1.75
|
$5.11B 710.74M USD | $2.18M 302.82K USD | $20.18 2.81 USD | $20.65 2.87 USD | $5.11B 710.74M USD | 38.98 | $0.52 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.45 1.73 USD |
-1.74
|
$5.06B 703.72M USD | $16.55M 2.3M USD | $12.4 1.72 USD | $12.88 1.79 USD | $5.06B 703.72M USD | 415.00 | $0.03 0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.59 1.33 USD |
+1.8
|
$4.91B 683.08M USD | $6.52M 906.02K USD | $9.36 1.3 USD | $9.74 1.35 USD | $4.91B 683.08M USD | 22.83 | $0.42 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.56 3.41 USD |
+0.12
|
$4.88B 678.53M USD | $1.78M 247.32K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.88B 678.53M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21 2.92 USD |
+0.14
|
$4.82B 670.51M USD | $910K 126.53K USD | $20.76 2.89 USD | $21.27 2.96 USD | $4.82B 670.51M USD | 40.38 | $0.52 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.94 1.66 USD |
-1.24
|
$4.8B 667.78M USD | $10.5M 1.46M USD | $11.79 1.64 USD | $12.48 1.74 USD | $4.8B 667.78M USD | 0 | -$0.27 -0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6 0.83 USD |
-1.15
|
$4.79B 666.4M USD | $11.56M 1.61M USD | $5.89 0.82 USD | $6.03 0.84 USD | $4.79B 666.4M USD | 14.28 | $0.42 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.37 1.72 USD |
-0.24
|
$4.75B 660.34M USD | $1.68M 233.68K USD | $12.25 1.7 USD | $12.47 1.73 USD | $4.75B 660.34M USD | 13.59 | $0.91 0.13 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.46 0.76 USD |
0
|
$4.74B 659.71M USD | $5.56M 772.54K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.74B 659.71M USD | 42.00 | $0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.02 0.84 USD |
+0.84
|
$4.74B 659.42M USD | $11.51M 1.6M USD | $5.82 0.81 USD | $6.03 0.84 USD | $4.74B 659.42M USD | 15.43 | $0.39 0.05 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.37 0.33 USD |
0
|
$4.74B 659.09M USD | $13.31M 1.85M USD | $2.32 0.32 USD | $2.39 0.33 USD | $4.74B 659.09M USD | 59.25 | $0.04 0.005 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $5.62 0.78 USD |
-2.94
|
$4.73B 658.17M USD | $7.93M 1.1M USD | $5.58 0.78 USD | $5.8 0.81 USD | $4.73B 658.17M USD | 13.38 | $0.42 0.06 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.58 1.05 USD |
+1.74
|
$4.7B 653.8M USD | $13.55M 1.88M USD | $7.34 1.02 USD | $7.6 1.06 USD | $4.7B 653.8M USD | 26.13 | $0.29 0.04 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.12 0.71 USD |
-0.58
|
$4.7B 653.49M USD | $9.83M 1.37M USD | $5.08 0.71 USD | $5.2 0.72 USD | $4.7B 653.49M USD | 34.13 | $0.15 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
-1.8
|
$4.66B 648.13M USD | $4.77M 663.57K USD | $8.65 1.2 USD | $8.87 1.23 USD | $4.66B 648.13M USD | 17.13 | $0.51 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.52 0.63 USD |
+0.44
|
$4.62B 642.72M USD | $7.58M 1.05M USD | $4.44 0.62 USD | $4.55 0.63 USD | $4.62B 642.72M USD | 18.07 | $0.25 0.03 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.57 0.36 USD |
+2.39
|
$4.58B 637.06M USD | $54.66M 7.6M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.58B 637.06M USD | 28.55 | $0.09 0.01 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $29.89 4.16 USD |
-2.54
|
$4.52B 628.27M USD | $4.12M 572.44K USD | $29.33 4.08 USD | $30.6 4.25 USD | $4.52B 628.27M USD | 60.99 | $0.49 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.12 1.13 USD |
-1.93
|
$4.46B 620.7M USD | $22.78M 3.17M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.46B 620.7M USD | 50.75 | $0.16 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.18 1.14 USD |
+0.49
|
$4.45B 619.35M USD | $4M 555.62K USD | $8.06 1.12 USD | $8.3 1.15 USD | $4.45B 619.35M USD | 19.95 | $0.41 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $13.85 1.93 USD |
-0.43
|
$4.42B 614.33M USD | $1.41M 196.01K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.42B 614.33M USD | 14.73 | $0.94 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.37 3.81 USD |
-0.11
|
$4.38B 608.91M USD | $1.9M 263.5K USD | $27.2 3.78 USD | $28.18 3.92 USD | $4.38B 608.91M USD | 41.46 | $0.66 0.09 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.08 0.43 USD |
+0.65
|
$4.38B 608.77M USD | $9.93M 1.38M USD | $3.02 0.42 USD | $3.1 0.43 USD | $4.38B 608.77M USD | 51.33 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.63 2.03 USD |
-0.2
|
$4.37B 607.96M USD | $4.53M 630.26K USD | $14.43 2.01 USD | $14.74 2.05 USD | $4.37B 607.96M USD | 18.06 | $0.81 0.11 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.23 1.56 USD |
-0.18
|
$4.31B 599.94M USD | $1.85M 256.94K USD | $11.04 1.54 USD | $11.26 1.57 USD | $4.31B 599.94M USD | 35.09 | $0.32 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.52 0.77 USD |
+1.1
|
$4.31B 598.85M USD | $7.84M 1.09M USD | $5.4 0.75 USD | $5.58 0.78 USD | $4.31B 598.85M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $30.3 4.21 USD |
-1.97
|
$4.21B 585.36M USD | $1.81M 251.83K USD | $30.01 4.17 USD | $30.81 4.28 USD | $4.21B 585.36M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.22 1 USD |
-0.28
|
$4.2B 583.79M USD | $10.33M 1.44M USD | $7.03 0.98 USD | $7.31 1.02 USD | $4.2B 583.79M USD | 0 | -$0.23 -0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.74 0.24 USD |
-1.14
|
$4.16B 578.63M USD | $37.8M 5.26M USD | $1.73 0.24 USD | $1.79 0.25 USD | $4.16B 578.63M USD | 174.00 | $0.01 0.001 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $20.38 2.83 USD |
+1.9
|
$4.16B 577.97M USD | $14.24M 1.98M USD | $19.7 2.74 USD | $20.98 2.92 USD | $4.16B 577.97M USD | 32.87 | $0.62 0.09 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $6.61 0.92 USD |
-0.3
|
$4.15B 577.63M USD | $3.74M 519.89K USD | $6.5 0.9 USD | $6.68 0.93 USD | $4.15B 577.63M USD | 36.72 | $0.18 0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.25 0.87 USD |
-1.57
|
$4.13B 574.67M USD | $6.48M 900.64K USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.13B 574.67M USD | 0 | -$0.8 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7 0.97 USD |
-3.18
|
$4.11B 572.02M USD | $123.46M 17.17M USD | $7 0.97 USD | $7.8 1.08 USD | $4.11B 572.02M USD | 50.00 | $0.14 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}