Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.47 2.01 USD |
-1.16
|
$5.29B 736.08M USD | $1.58M 219.5K USD | $14.4 2 USD | $14.66 2.04 USD | $5.29B 736.08M USD | 19.29 | $0.75 0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.54 0.21 USD |
-0.65
|
$5.29B 735.7M USD | $19.97M 2.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $5.29B 735.7M USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.74 2.05 USD |
-0.94
|
$5.29B 735.21M USD | $1.13M 156.8K USD | $14.59 2.03 USD | $14.86 2.07 USD | $5.29B 735.21M USD | 1474.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.09 1.26 USD |
+1.11
|
$5.29B 735.18M USD | $10.16M 1.41M USD | $8.85 1.23 USD | $9.11 1.27 USD | $5.29B 735.18M USD | 303.00 | $0.03 0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $13.06 1.82 USD |
-0.91
|
$5.29B 735.16M USD | $3.18M 442.11K USD | $12.87 1.79 USD | $13.16 1.83 USD | $5.29B 735.16M USD | 14.84 | $0.88 0.12 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.87 1.65 USD |
+1.02
|
$5.28B 734.5M USD | $2.29M 318.47K USD | $11.58 1.61 USD | $11.98 1.67 USD | $5.28B 734.5M USD | 20.11 | $0.59 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $15.6 2.17 USD |
-1.02
|
$5.28B 734.1M USD | $28.31M 3.94M USD | $15.08 2.1 USD | $15.78 2.19 USD | $5.28B 734.1M USD | 0 | -$0.06 -0.008 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.21 0.45 USD |
+1.26
|
$5.28B 734.05M USD | $10.98M 1.53M USD | $3.13 0.44 USD | $3.22 0.45 USD | $5.28B 734.05M USD | 0 | -$0.14 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.3 3.1 USD |
+5.64
|
$5.27B 732.31M USD | $23.19M 3.23M USD | $20.85 2.9 USD | $22.8 3.17 USD | $5.27B 732.31M USD | 0 | -$1.36 -0.1 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $2.74 0.38 USD |
+1.86
|
$5.27B 732.28M USD | $25.67M 3.57M USD | $2.64 0.37 USD | $2.76 0.38 USD | $5.27B 732.28M USD | 21.07 | $0.13 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.39 0.75 USD |
+1.32
|
$5.27B 732.15M USD | $9.62M 1.34M USD | $5.27 0.73 USD | $5.45 0.76 USD | $5.27B 732.15M USD | 13.14 | $0.41 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $10.31 1.43 USD |
-1.62
|
$5.26B 732.02M USD | $2.94M 408.31K USD | $10.26 1.43 USD | $10.48 1.46 USD | $5.26B 732.02M USD | 28.63 | $0.36 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.51 1.74 USD |
+0.16
|
$5.26B 731.96M USD | $4.51M 626.84K USD | $12.33 1.71 USD | $12.65 1.76 USD | $5.26B 731.96M USD | 12.02 | $1.04 0.14 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.57 1.05 USD |
+1.07
|
$5.26B 731.8M USD | $7.04M 979.39K USD | $7.38 1.03 USD | $7.58 1.05 USD | $5.26B 731.8M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.09 0.99 USD |
-0.14
|
$5.26B 731.46M USD | $8.5M 1.18M USD | $7.03 0.98 USD | $7.13 0.99 USD | $5.26B 731.46M USD | 59.08 | $0.12 0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.5 0.63 USD |
+0.67
|
$5.26B 731.34M USD | $4.14M 576.15K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.26B 731.34M USD | 32.14 | $0.14 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-0.49
|
$5.26B 731.18M USD | $10.09M 1.4M USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.26B 731.18M USD | 0 | -$0.01 -0.001 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.52 2.85 USD |
-0.24
|
$5.25B 730.6M USD | $1.92M 267.46K USD | $20.28 2.82 USD | $20.62 2.87 USD | $5.25B 730.6M USD | 28.90 | $0.71 0.1 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8199 0.11 USD |
-5.75
|
$5.23B 726.76M USD | $323.69M 45.01M USD | $0.81 0.11 USD | $0.9 0.13 USD | $5.23B 726.76M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.46 0.34 USD |
+1.23
|
$5.22B 725.34M USD | $18.39M 2.56M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.22B 725.34M USD | 49.20 | $0.05 0.006 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.17 0.86 USD |
0
|
$5.21B 724.89M USD | $3.82M 531.8K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.21B 724.89M USD | 51.41 | $0.12 0.02 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.05 0.98 USD |
+0.71
|
$5.21B 724.51M USD | $7.84M 1.09M USD | $6.88 0.96 USD | $7.11 0.99 USD | $5.21B 724.51M USD | 44.06 | $0.16 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.93 4.02 USD |
+1.26
|
$5.21B 724.05M USD | $2.28M 316.36K USD | $28.16 3.92 USD | $29.02 4.04 USD | $5.21B 724.05M USD | 62.89 | $0.46 0.06 USD | |
| Jones Tech PLC 300684.SZ | $17.35 2.41 USD |
-1.81
|
$5.2B 722.54M USD | $23.52M 3.27M USD | $17.02 2.37 USD | $17.83 2.48 USD | $5.2B 722.54M USD | 61.96 | $0.28 0.04 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.36 0.33 USD |
-3.67
|
$5.19B 721.72M USD | $107.35M 14.93M USD | $2.33 0.32 USD | $2.42 0.34 USD | $5.19B 721.72M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.09 0.99 USD |
+1
|
$5.19B 721.49M USD | $12.46M 1.73M USD | $6.9 0.96 USD | $7.15 0.99 USD | $5.19B 721.49M USD | 141.80 | $0.05 0.006 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.56 0.63 USD |
-0.22
|
$5.19B 721.28M USD | $21.35M 2.97M USD | $4.47 0.62 USD | $4.58 0.64 USD | $5.19B 721.28M USD | 91.20 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.82 0.39 USD |
+0.71
|
$5.18B 719.69M USD | $6.08M 845.38K USD | $2.77 0.39 USD | $2.83 0.39 USD | $5.18B 719.69M USD | 56.39 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.54 0.63 USD |
+0.89
|
$5.17B 719.29M USD | $10.21M 1.42M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.17B 719.29M USD | 13.35 | $0.34 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.19 0.58 USD |
-0.95
|
$5.17B 718.74M USD | $10.57M 1.47M USD | $4.15 0.58 USD | $4.25 0.59 USD | $5.17B 718.74M USD | 24.64 | $0.17 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.69 1.76 USD |
-0.78
|
$5.17B 718.39M USD | $6.13M 851.99K USD | $12.49 1.74 USD | $13.28 1.85 USD | $5.17B 718.39M USD | 20.46 | $0.62 0.09 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.38 0.56 USD |
+1.39
|
$5.62B 718.16M USD | $134.11K 17.15K USD | $4.3 0.55 USD | $4.42 0.57 USD | $5.62B 718.16M USD | 9.95 | $0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.12 1.69 USD |
-0.08
|
$5.15B 715.93M USD | $3.99M 554.63K USD | $11.88 1.65 USD | $12.14 1.69 USD | $5.15B 715.93M USD | 48.47 | $0.25 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.78 0.53 USD |
0
|
$5.15B 715.51M USD | $2.41M 334.84K USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.15B 715.51M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
+0.51
|
$5.14B 714.32M USD | $7.48M 1.04M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.14B 714.32M USD | 37.31 | $0.16 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.83 1.37 USD |
+0.2
|
$5.13B 713.67M USD | $2.28M 316.7K USD | $9.72 1.35 USD | $9.86 1.37 USD | $5.13B 713.67M USD | 9.36 | $1.05 0.15 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.63 0.5 USD |
0
|
$5.12B 712.27M USD | $26.11M 3.63M USD | $3.57 0.5 USD | $3.7 0.51 USD | $5.12B 712.27M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.9 1.1 USD |
+0.64
|
$5.11B 710.86M USD | $3.79M 527.04K USD | $7.76 1.08 USD | $7.92 1.1 USD | $5.11B 710.86M USD | 46.47 | $0.17 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.02 1.25 USD |
-0.22
|
$5.11B 710.77M USD | $9.52M 1.32M USD | $8.91 1.24 USD | $9.09 1.26 USD | $5.11B 710.77M USD | 0 | -$1.25 -0.1 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $20.27 2.82 USD |
-1.75
|
$5.11B 710.74M USD | $2.18M 302.82K USD | $20.18 2.81 USD | $20.65 2.87 USD | $5.11B 710.74M USD | 38.98 | $0.52 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.12 0.99 USD |
+0.28
|
$5.11B 710.63M USD | $6.54M 909.83K USD | $7.02 0.98 USD | $7.16 1 USD | $5.11B 710.63M USD | 17.80 | $0.4 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.24 2.95 USD |
-0.05
|
$5.09B 708.18M USD | $811.25K 112.8K USD | $20.78 2.89 USD | $21.44 2.98 USD | $5.09B 708.18M USD | 34.25 | $0.62 0.09 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.35 1.58 USD |
+1.25
|
$5.09B 708.17M USD | $4.45M 618.79K USD | $11.1 1.54 USD | $11.38 1.58 USD | $5.09B 708.17M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.23 1.84 USD |
-0.9
|
$5.08B 706.77M USD | $719.74K 100.07K USD | $13.1 1.82 USD | $13.41 1.86 USD | $5.08B 706.77M USD | 10.17 | $1.3 0.18 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.94 4.16 USD |
-1.61
|
$5.07B 705.48M USD | $4.11M 571.19K USD | $29.42 4.09 USD | $30.56 4.25 USD | $5.07B 705.48M USD | 20.79 | $1.44 0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.17 1.41 USD |
-0.1
|
$5.07B 704.26M USD | $7.62M 1.06M USD | $9.92 1.38 USD | $10.19 1.42 USD | $5.07B 704.26M USD | 169.50 | $0.06 0.008 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.45 1.73 USD |
-1.74
|
$5.06B 703.72M USD | $16.55M 2.3M USD | $12.4 1.72 USD | $12.88 1.79 USD | $5.06B 703.72M USD | 415.00 | $0.03 0.004 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.67 2.46 USD |
-2.43
|
$5.06B 703.17M USD | $18.66M 2.59M USD | $17.66 2.46 USD | $19.19 2.67 USD | $5.06B 703.17M USD | 19.85 | $0.89 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.53 3.27 USD |
+0.47
|
$5.05B 702.48M USD | $4.65M 647.18K USD | $23.08 3.21 USD | $24.08 3.35 USD | $5.05B 702.48M USD | 24.51 | $0.96 0.13 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.74 0.94 USD |
-4.13
|
$5.05B 702.02M USD | $82.68M 11.5M USD | $6.74 0.94 USD | $7.41 1.03 USD | $5.05B 702.02M USD | 134.79 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.23 0.87 USD |
+1.14
|
$5.04B 700.87M USD | $3.84M 534.58K USD | $6.1 0.85 USD | $6.29 0.87 USD | $5.04B 700.87M USD | 32.78 | $0.19 0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.8 1.78 USD |
+1.19
|
$5.04B 700.77M USD | $5.63M 782.81K USD | $12.45 1.73 USD | $12.9 1.79 USD | $5.04B 700.77M USD | 32.00 | $0.4 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.68 1.21 USD |
+1.52
|
$5.04B 700.52M USD | $5.76M 801.2K USD | $8.46 1.18 USD | $8.72 1.21 USD | $5.04B 700.52M USD | 28.00 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.43 2.84 USD |
-0.92
|
$5.03B 699.99M USD | $2.77M 384.75K USD | $20.13 2.8 USD | $20.56 2.86 USD | $5.03B 699.99M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.53 1.33 USD |
+1.06
|
$5.03B 699.64M USD | $3.49M 484.91K USD | $9.38 1.3 USD | $9.56 1.33 USD | $5.03B 699.64M USD | 59.56 | $0.16 0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.81 0.25 USD |
+1.69
|
$5.02B 698.26M USD | $24.32M 3.38M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.02B 698.26M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.86 1.93 USD |
0
|
$5.02B 697.68M USD | $1.7M 235.83K USD | $13.59 1.89 USD | $13.98 1.94 USD | $5.02B 697.68M USD | 76.99 | $0.18 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.85 1.37 USD |
-0.51
|
$5.01B 696.83M USD | $9.44M 1.31M USD | $9.73 1.35 USD | $10.01 1.39 USD | $5.01B 696.83M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $11.91 1.66 USD |
+1.97
|
$5B 695.91M USD | $4.28M 594.77K USD | $11.63 1.62 USD | $11.94 1.66 USD | $5B 695.91M USD | 18.04 | $0.66 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.19 0.86 USD |
0
|
$5B 695.59M USD | $8.44M 1.17M USD | $6.1 0.85 USD | $6.25 0.87 USD | $5B 695.59M USD | 15.47 | $0.4 0.06 USD | |
| Era Co., Ltd. 002641.SZ | $4.07 0.57 USD |
+0.25
|
$5B 695.55M USD | $5.58M 776.25K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5B 695.55M USD | 16.28 | $0.25 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $17.15 2.38 USD |
-1.32
|
$4.99B 694.32M USD | $5.96M 829.07K USD | $17.07 2.37 USD | $17.33 2.41 USD | $4.99B 694.32M USD | 0 | -$1.51 -0.2 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.5 2.57 USD |
+2.95
|
$4.99B 693.91M USD | $26.81M 3.73M USD | $17.81 2.48 USD | $18.79 2.61 USD | $4.99B 693.91M USD | 33.03 | $0.56 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $9.61 1.34 USD |
+0.1
|
$4.97B 691.67M USD | $12.14M 1.69M USD | $9.38 1.3 USD | $9.65 1.34 USD | $4.97B 691.67M USD | 0 | -$0.33 -0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.91 0.68 USD |
+0.61
|
$4.97B 691.19M USD | $4.49M 624.58K USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.97B 691.19M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10.95 1.52 USD |
-7.83
|
$4.96B 690.16M USD | $38.64M 5.37M USD | $10.9 1.52 USD | $11.46 1.59 USD | $4.96B 690.16M USD | 91.25 | $0.12 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.29 0.32 USD |
0
|
$4.96B 689.34M USD | $14.33M 1.99M USD | $2.25 0.31 USD | $2.3 0.32 USD | $4.96B 689.34M USD | 76.33 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.36 2.55 USD |
+0.93
|
$4.96B 689.27M USD | $1.83M 254.35K USD | $17.93 2.49 USD | $18.5 2.57 USD | $4.96B 689.27M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.86 1.23 USD |
+0.68
|
$4.96B 689.17M USD | $13.82M 1.92M USD | $8.56 1.19 USD | $8.88 1.23 USD | $4.96B 689.17M USD | 26.05 | $0.34 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
+1.89
|
$4.96B 688.98M USD | $7.56M 1.05M USD | $10.42 1.45 USD | $10.83 1.51 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.91 1.1 USD |
+1.8
|
$4.94B 686.95M USD | $78.08M 10.86M USD | $7.83 1.09 USD | $8.31 1.16 USD | $4.94B 686.95M USD | 30.42 | $0.26 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.38 0.75 USD |
-0.19
|
$4.94B 686.72M USD | $8.19M 1.14M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.94B 686.72M USD | 9.43 | $0.57 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.38 1.72 USD |
+0.16
|
$4.93B 686.12M USD | $2.02M 280.38K USD | $12.2 1.7 USD | $12.39 1.72 USD | $4.93B 686.12M USD | 9.30 | $1.33 0.18 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.87 6.24 USD |
+0.83
|
$4.93B 686.09M USD | $5.91M 821.24K USD | $44.15 6.14 USD | $45.27 6.29 USD | $4.93B 686.09M USD | 118.07 | $0.38 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.82 1.23 USD |
-1.67
|
$4.93B 685.55M USD | $26.69M 3.71M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.93B 685.55M USD | 294.00 | $0.03 0.004 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.21 0.59 USD |
-2.09
|
$4.93B 685.32M USD | $14.06M 1.96M USD | $4.18 0.58 USD | $4.4 0.61 USD | $4.93B 685.32M USD | 0 | -$0.57 -0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.71 0.52 USD |
+0.27
|
$4.92B 684.72M USD | $16.08M 2.24M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.92B 684.72M USD | 0 | -$0.36 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.03 1.12 USD |
-1.83
|
$4.92B 684M USD | $48.22M 6.7M USD | $7.78 1.08 USD | $8.12 1.13 USD | $4.92B 684M USD | 0 | -$0.2 -0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.21 1.42 USD |
-0.68
|
$4.92B 683.84M USD | $13.44M 1.87M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.92B 683.84M USD | 0 | -$0.41 -0.05 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.59 1.33 USD |
+1.8
|
$4.91B 683.08M USD | $6.52M 906.02K USD | $9.36 1.3 USD | $9.74 1.35 USD | $4.91B 683.08M USD | 22.83 | $0.42 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.7 2.18 USD |
+1.09
|
$4.91B 682.77M USD | $2.52M 350.56K USD | $15.41 2.14 USD | $15.8 2.2 USD | $4.91B 682.77M USD | 15.54 | $1.01 0.14 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.19 2.11 USD |
+1.47
|
$4.91B 682.51M USD | $2.03M 282.26K USD | $14.84 2.06 USD | $15.18 2.11 USD | $4.91B 682.51M USD | 32.31 | $0.47 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.92 1.24 USD |
+1.25
|
$4.9B 681.52M USD | $8.3M 1.15M USD | $8.78 1.22 USD | $9.01 1.25 USD | $4.9B 681.52M USD | 21.75 | $0.41 0.06 USD | |
| Citic Press Corporation 300788.SZ | $25.75 3.58 USD |
-0.23
|
$4.9B 680.81M USD | $2.06M 285.8K USD | $25.65 3.57 USD | $26.16 3.64 USD | $4.9B 680.81M USD | 43.64 | $0.59 0.08 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.26 3.65 USD |
+1.74
|
$4.89B 679.42M USD | $5.74M 798.11K USD | $25.34 3.52 USD | $26.49 3.68 USD | $4.89B 679.42M USD | 27.07 | $0.97 0.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.56 3.41 USD |
+0.12
|
$4.88B 678.53M USD | $1.78M 247.32K USD | $24.09 3.35 USD | $24.7 3.43 USD | $4.88B 678.53M USD | 0 | -$0.01 -0.001 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.7 0.93 USD |
+1.67
|
$4.88B 678.2M USD | $13.08M 1.82M USD | $6.46 0.9 USD | $6.85 0.95 USD | $4.88B 678.2M USD | 0 | -$0.16 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.22 1.14 USD |
+0.74
|
$4.86B 676.06M USD | $7.08M 984.53K USD | $8.07 1.12 USD | $8.24 1.15 USD | $4.86B 676.06M USD | 28.34 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.48 0.34 USD |
-4.25
|
$4.86B 675.5M USD | $13.44M 1.87M USD | $2.47 0.34 USD | $2.56 0.36 USD | $4.86B 675.5M USD | 2.85 | $0.87 0.12 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.62 0.5 USD |
+0.56
|
$4.86B 675.36M USD | $54.17M 7.53M USD | $3.56 0.49 USD | $3.71 0.52 USD | $4.86B 675.36M USD | 181.00 | $0.02 0.002 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.18 5.03 USD |
+1.97
|
$4.85B 674.1M USD | $1.99M 276.31K USD | $35.07 4.88 USD | $36.3 5.05 USD | $4.85B 674.1M USD | 76.97 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.25 0.73 USD |
-1.13
|
$4.85B 673.95M USD | $8.09M 1.13M USD | $5.19 0.72 USD | $5.35 0.74 USD | $4.85B 673.95M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.06 0.29 USD |
+0.98
|
$4.84B 673.03M USD | $15.93M 2.21M USD | $2.02 0.28 USD | $2.08 0.29 USD | $4.84B 673.03M USD | 0 | -$0.03 -0.004 USD | |
| NET263 Ltd. 002467.SZ | $3.48 0.48 USD |
+1.16
|
$4.83B 671.81M USD | $15.06M 2.09M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.83B 671.81M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.18 0.58 USD |
-2.34
|
$4.83B 670.92M USD | $47.14M 6.55M USD | $4.14 0.58 USD | $4.28 0.6 USD | $4.83B 670.92M USD | 209.00 | $0.02 0.002 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
-2.15
|
$4.82B 670.69M USD | $9.84M 1.37M USD | $23.4 3.25 USD | $24.49 3.41 USD | $4.82B 670.69M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21 2.92 USD |
+0.14
|
$4.82B 670.51M USD | $910K 126.53K USD | $20.76 2.89 USD | $21.27 2.96 USD | $4.82B 670.51M USD | 40.38 | $0.52 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $27.06 3.76 USD |
+5.79
|
$4.82B 670.45M USD | $32.03M 4.45M USD | $25.3 3.52 USD | $27.48 3.82 USD | $4.82B 670.45M USD | 53.05 | $0.51 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.8 1.64 USD |
+2.16
|
$4.82B 670.31M USD | $9.23M 1.28M USD | $11.37 1.58 USD | $11.97 1.66 USD | $4.82B 670.31M USD | 0 | $0 0 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.89 0.96 USD |
-1.71
|
$4.82B 670.12M USD | $9.75M 1.36M USD | $6.83 0.95 USD | $7.03 0.98 USD | $4.82B 670.12M USD | 7.65 | $0.9 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||