Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.18 0.58 USD |
+4.76
|
$9.17B 1.28B USD | $50.1M 6.97M USD | $3.98 0.55 USD | $4.22 0.59 USD | $9.17B 1.28B USD | 46.44 | $0.09 0.01 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.73 2.05 USD |
+1.1
|
$9.15B 1.27B USD | $9.98M 1.39M USD | $14.4 2 USD | $14.77 2.05 USD | $9.15B 1.27B USD | 64.04 | $0.23 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.91 1.38 USD |
+1.12
|
$9.11B 1.27B USD | $11.39M 1.58M USD | $9.72 1.35 USD | $9.95 1.38 USD | $9.11B 1.27B USD | 0 | -$1.42 -0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
-0.57
|
$9.09B 1.26B USD | $12.23M 1.7M USD | $5.19 0.72 USD | $5.28 0.73 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.5 6.47 USD |
+1.09
|
$9.07B 1.26B USD | $5.1M 708.63K USD | $45.3 6.3 USD | $47.69 6.63 USD | $9.07B 1.26B USD | 68.38 | $0.68 0.09 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.45 0.9 USD |
+0.47
|
$9.03B 1.26B USD | $16.43M 2.28M USD | $6.35 0.88 USD | $6.48 0.9 USD | $9.03B 1.26B USD | 15.73 | $0.41 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.27
|
$9.02B 1.25B USD | $5.21M 724.4K USD | $7.36 1.02 USD | $7.59 1.06 USD | $9.02B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.82 1.09 USD |
-0.76
|
$9.01B 1.25B USD | $11.63M 1.62M USD | $7.75 1.08 USD | $7.87 1.09 USD | $9.01B 1.25B USD | 41.15 | $0.19 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.1 4.46 USD |
-0.93
|
$8.99B 1.25B USD | $6.21M 863.86K USD | $31.76 4.42 USD | $32.45 4.51 USD | $8.99B 1.25B USD | 0 | -$3.94 -0.5 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.73 2.88 USD |
+2.17
|
$8.97B 1.25B USD | $4.88M 678.48K USD | $20.15 2.8 USD | $20.98 2.92 USD | $8.97B 1.25B USD | 32.39 | $0.64 0.09 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-1.26
|
$8.97B 1.25B USD | $40.85M 5.68M USD | $12.29 1.71 USD | $12.82 1.78 USD | $8.97B 1.25B USD | 96.15 | $0.13 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.24 1.01 USD |
+0.42
|
$8.96B 1.25B USD | $6.4M 889.7K USD | $7.17 1 USD | $7.25 1.01 USD | $8.96B 1.25B USD | 24.96 | $0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17 2.36 USD |
-0.18
|
$8.96B 1.25B USD | $7.05M 979.62K USD | $16.75 2.33 USD | $17.19 2.39 USD | $8.96B 1.25B USD | 17.00 | $1 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.08 11.97 USD |
+3.71
|
$8.95B 1.24B USD | $990.8K 137.76K USD | $82.19 11.43 USD | $87.15 12.12 USD | $8.95B 1.24B USD | 16.68 | $5.16 0.72 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.82 2.2 USD |
-1
|
$8.93B 1.24B USD | $16.42M 2.28M USD | $15.62 2.17 USD | $16.1 2.24 USD | $8.93B 1.24B USD | 226.00 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $6.4 0.89 USD |
-0.47
|
$8.89B 1.24B USD | $9.05M 1.26M USD | $6.34 0.88 USD | $6.45 0.9 USD | $8.89B 1.24B USD | 0 | -$2.61 -0.3 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.58 1.61 USD |
+0.96
|
$8.88B 1.23B USD | $3.85M 534.72K USD | $11.33 1.58 USD | $11.66 1.62 USD | $8.88B 1.23B USD | 21.84 | $0.53 0.07 USD | |
| Runjian Co., Ltd. 002929.SZ | $31.63 4.4 USD |
+2.5
|
$8.88B 1.23B USD | $6.26M 870K USD | $30.45 4.23 USD | $31.69 4.41 USD | $8.88B 1.23B USD | 20.01 | $1.58 0.22 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.23 0.73 USD |
+0.38
|
$8.88B 1.23B USD | $5.41M 751.97K USD | $5.16 0.72 USD | $5.24 0.73 USD | $8.88B 1.23B USD | 20.11 | $0.26 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.07 0.7 USD |
+1
|
$8.84B 1.23B USD | $39.26M 5.46M USD | $5 0.7 USD | $5.09 0.71 USD | $8.84B 1.23B USD | 63.37 | $0.08 0.01 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.21 2.11 USD |
+1
|
$8.82B 1.23B USD | $14.46M 2.01M USD | $14.72 2.05 USD | $15.25 2.12 USD | $8.82B 1.23B USD | 54.32 | $0.28 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.37 1.16 USD |
+0.72
|
$8.81B 1.22B USD | $7.08M 984.99K USD | $8.23 1.14 USD | $8.4 1.17 USD | $8.81B 1.22B USD | 13.28 | $0.63 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.08 0.98 USD |
+1.14
|
$8.81B 1.22B USD | $11.28M 1.57M USD | $6.96 0.97 USD | $7.15 0.99 USD | $8.81B 1.22B USD | 13.88 | $0.51 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.56 0.63 USD |
+1.33
|
$8.81B 1.22B USD | $12.36M 1.72M USD | $4.48 0.62 USD | $4.58 0.64 USD | $8.81B 1.22B USD | 22.80 | $0.2 0.03 USD | |
| JSTI Group 300284.SZ | $6.97 0.97 USD |
+0.58
|
$8.8B 1.22B USD | $27.28M 3.79M USD | $6.83 0.95 USD | $7 0.97 USD | $8.8B 1.22B USD | 26.80 | $0.26 0.04 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $6 0.83 USD |
+2.04
|
$8.76B 1.22B USD | $24.08M 3.35M USD | $5.83 0.81 USD | $6.04 0.84 USD | $8.76B 1.22B USD | 12.76 | $0.47 0.07 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.75 0.38 USD |
+1.1
|
$8.76B 1.22B USD | $32.01M 4.45M USD | $2.68 0.37 USD | $2.77 0.39 USD | $8.76B 1.22B USD | 68.75 | $0.04 0.005 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.3 1.15 USD |
-0.24
|
$8.72B 1.21B USD | $10.83M 1.51M USD | $8.19 1.14 USD | $8.33 1.16 USD | $8.72B 1.21B USD | 34.58 | $0.24 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.08 0.85 USD |
+0.33
|
$8.71B 1.21B USD | $67.1M 9.33M USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.71B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.34 2.27 USD |
-3.2
|
$8.7B 1.21B USD | $5.98M 830.84K USD | $16.17 2.25 USD | $16.94 2.36 USD | $8.7B 1.21B USD | 326.80 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.29 3.38 USD |
-3.8
|
$8.7B 1.21B USD | $14.09M 1.96M USD | $23.21 3.23 USD | $25.31 3.52 USD | $8.7B 1.21B USD | 28.91 | $0.84 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $17.4 2.42 USD |
-5.74
|
$8.69B 1.21B USD | $16.63M 2.31M USD | $16.88 2.35 USD | $17.95 2.5 USD | $8.69B 1.21B USD | 30.00 | $0.58 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $55.24 7.68 USD |
+0.91
|
$8.66B 1.2B USD | $1.95M 271.22K USD | $53.96 7.5 USD | $55.25 7.68 USD | $8.66B 1.2B USD | 20.16 | $2.74 0.38 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.52 6.89 USD |
-2
|
$8.66B 1.2B USD | $4.05M 563.65K USD | $48.87 6.8 USD | $50.19 6.98 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.99 0.55 USD |
+1.01
|
$8.66B 1.2B USD | $20.39M 2.83M USD | $3.93 0.55 USD | $4.01 0.56 USD | $8.66B 1.2B USD | 6.04 | $0.66 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.23 3.79 USD |
-1.2
|
$8.63B 1.2B USD | $5.78M 804.34K USD | $26.7 3.71 USD | $27.6 3.84 USD | $8.63B 1.2B USD | 27.23 | $1 0.14 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.32 1.71 USD |
-0.24
|
$8.63B 1.2B USD | $7.84M 1.09M USD | $12.27 1.71 USD | $12.42 1.73 USD | $8.63B 1.2B USD | 82.13 | $0.15 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.5 1.74 USD |
-0.95
|
$8.62B 1.2B USD | $9.53M 1.33M USD | $12.41 1.73 USD | $12.6 1.75 USD | $8.62B 1.2B USD | 73.52 | $0.17 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.66 1.07 USD |
+1.86
|
$8.6B 1.2B USD | $14.44M 2.01M USD | $7.46 1.04 USD | $7.7 1.07 USD | $8.6B 1.2B USD | 17.02 | $0.45 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.09 3.77 USD |
+5.04
|
$8.6B 1.2B USD | $11.39M 1.58M USD | $25.47 3.54 USD | $27.28 3.79 USD | $8.6B 1.2B USD | 17.25 | $1.57 0.22 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.98 1.39 USD |
+0.91
|
$8.59B 1.19B USD | $3.6M 500.75K USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.59B 1.19B USD | 18.83 | $0.53 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33 4.59 USD |
+2.9
|
$8.57B 1.19B USD | $10.66M 1.48M USD | $31.52 4.38 USD | $33.33 4.63 USD | $8.57B 1.19B USD | 24.81 | $1.33 0.18 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.08 1.12 USD |
-3.58
|
$8.56B 1.19B USD | $49.09M 6.83M USD | $7.99 1.11 USD | $8.29 1.15 USD | $8.56B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.69 1.07 USD |
+0.79
|
$8.55B 1.19B USD | $10.67M 1.48M USD | $7.56 1.05 USD | $7.71 1.07 USD | $8.55B 1.19B USD | 13.98 | $0.55 0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.69 0.93 USD |
-1.04
|
$8.55B 1.19B USD | $13.94M 1.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $8.55B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.88 1.37 USD |
+0.41
|
$8.53B 1.19B USD | $8.45M 1.18M USD | $9.69 1.35 USD | $9.94 1.38 USD | $8.53B 1.19B USD | 38.00 | $0.26 0.04 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.99 0.97 USD |
+0.43
|
$8.53B 1.19B USD | $8.71M 1.21M USD | $6.84 0.95 USD | $7.02 0.98 USD | $8.53B 1.19B USD | 349.50 | $0.02 0.002 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $36.78 5.11 USD |
+2.02
|
$8.49B 1.18B USD | $10.63M 1.48M USD | $34.94 4.86 USD | $37.15 5.17 USD | $8.49B 1.18B USD | 36.41 | $1.01 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.4 2.14 USD |
+0.52
|
$8.48B 1.18B USD | $3.87M 538.4K USD | $15.15 2.11 USD | $15.41 2.14 USD | $8.48B 1.18B USD | 21.69 | $0.71 0.1 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $27.14 3.77 USD |
+0.59
|
$8.47B 1.18B USD | $4.51M 627.73K USD | $26.58 3.7 USD | $27.16 3.78 USD | $8.47B 1.18B USD | 55.38 | $0.49 0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.07 0.57 USD |
0
|
$8.47B 1.18B USD | $11.38M 1.58M USD | $4.02 0.56 USD | $4.1 0.57 USD | $8.47B 1.18B USD | 37.00 | $0.11 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.81 1.92 USD |
+0.51
|
$8.42B 1.17B USD | $2.97M 413.45K USD | $13.52 1.88 USD | $13.82 1.92 USD | $8.42B 1.17B USD | 32.11 | $0.43 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $19.84 2.76 USD |
-0.4
|
$8.42B 1.17B USD | $1.48M 205.19K USD | $19.71 2.74 USD | $19.97 2.78 USD | $8.42B 1.17B USD | 13.97 | $1.42 0.2 USD | |
| DR Corporation Limited 301177.SZ | $21.02 2.92 USD |
-0.1
|
$8.41B 1.17B USD | $999.61K 138.99K USD | $20.8 2.89 USD | $21.16 2.94 USD | $8.41B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.24 5.04 USD |
+0.5
|
$8.37B 1.16B USD | $1.74M 241.44K USD | $35.9 4.99 USD | $36.27 5.04 USD | $8.37B 1.16B USD | 12.08 | $3 0.42 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.36 0.75 USD |
+1.52
|
$8.37B 1.16B USD | $7.48M 1.04M USD | $5.26 0.73 USD | $5.38 0.75 USD | $8.37B 1.16B USD | 5.20 | $1.03 0.14 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.22 1 USD |
+7.92
|
$8.35B 1.16B USD | $39.92M 5.55M USD | $6.63 0.92 USD | $7.34 1.02 USD | $8.35B 1.16B USD | 11.46 | $0.63 0.09 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.14 0.44 USD |
+1.29
|
$8.34B 1.16B USD | $12.85M 1.79M USD | $3.07 0.43 USD | $3.16 0.44 USD | $8.34B 1.16B USD | 8.72 | $0.36 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.36 0.75 USD |
+0.56
|
$8.34B 1.16B USD | $26.05M 3.62M USD | $5.25 0.73 USD | $5.38 0.75 USD | $8.34B 1.16B USD | 8.37 | $0.64 0.09 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
+0.69
|
$8.32B 1.16B USD | $13.33M 1.85M USD | $5.73 0.8 USD | $5.81 0.81 USD | $8.32B 1.16B USD | 10.17 | $0.57 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.87 5.96 USD |
+3.25
|
$8.32B 1.16B USD | $9.63M 1.34M USD | $41.11 5.72 USD | $43.52 6.05 USD | $8.32B 1.16B USD | 37.93 | $1.13 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $38.82 5.4 USD |
+9.44
|
$8.27B 1.15B USD | $40.71M 5.66M USD | $35.01 4.87 USD | $40.55 5.64 USD | $8.27B 1.15B USD | 0 | -$1.75 -0.2 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.92 1.94 USD |
+1.16
|
$8.25B 1.15B USD | $5.12M 712.58K USD | $13.6 1.89 USD | $13.98 1.94 USD | $8.25B 1.15B USD | 22.81 | $0.61 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.96 1.11 USD |
+1.79
|
$8.24B 1.15B USD | $12.25M 1.7M USD | $7.78 1.08 USD | $8.02 1.12 USD | $8.24B 1.15B USD | 15.01 | $0.53 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.13 1.83 USD |
+1.86
|
$8.23B 1.14B USD | $30.98M 4.31M USD | $12.49 1.74 USD | $13.22 1.84 USD | $8.23B 1.14B USD | 48.62 | $0.27 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.9 0.5 USD |
+1.3
|
$8.95B 1.14B USD | $316.27K 40.44K USD | $3.86 0.49 USD | $3.9 0.5 USD | $8.95B 1.14B USD | 4.69 | $0.83 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.89 0.96 USD |
-1.01
|
$8.21B 1.14B USD | $24.87M 3.46M USD | $6.85 0.95 USD | $6.99 0.97 USD | $8.21B 1.14B USD | 11.48 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.28 1.85 USD |
-0.45
|
$8.2B 1.14B USD | $2.38M 331.34K USD | $13.24 1.84 USD | $13.48 1.87 USD | $8.2B 1.14B USD | 30.88 | $0.43 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.74 1.91 USD |
-0.79
|
$8.19B 1.14B USD | $7.29M 1.01M USD | $13.7 1.9 USD | $13.96 1.94 USD | $8.19B 1.14B USD | 21.46 | $0.64 0.09 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.39 1.17 USD |
+0.12
|
$8.18B 1.14B USD | $5.8M 806.02K USD | $8.32 1.16 USD | $8.48 1.18 USD | $8.18B 1.14B USD | 8.14 | $1.03 0.14 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $9.36 1.3 USD |
+0.43
|
$8.17B 1.14B USD | $9.87M 1.37M USD | $9.15 1.27 USD | $9.37 1.3 USD | $8.17B 1.14B USD | 936.00 | $0.01 0.001 USD | |
| MotoMotion China Corporation 301061.SZ | $49.08 6.82 USD |
+3.65
|
$8.17B 1.14B USD | $1.71M 237.51K USD | $46.85 6.51 USD | $49.19 6.84 USD | $8.17B 1.14B USD | 18.11 | $2.71 0.38 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.59 1.61 USD |
+1.49
|
$8.16B 1.13B USD | $7.22M 1M USD | $11.29 1.57 USD | $11.63 1.62 USD | $8.16B 1.13B USD | 25.19 | $0.46 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
0
|
$8.15B 1.13B USD | $3.69M 512.83K USD | $15.08 2.1 USD | $15.44 2.15 USD | $8.15B 1.13B USD | 13.96 | $1.1 0.15 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $8.64 1.2 USD |
+1.89
|
$8.14B 1.13B USD | $29.97M 4.17M USD | $8.4 1.17 USD | $8.69 1.21 USD | $8.14B 1.13B USD | 11.51 | $0.75 0.1 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.11 0.57 USD |
+0.98
|
$8.14B 1.13B USD | $27.26M 3.79M USD | $4 0.56 USD | $4.12 0.57 USD | $8.14B 1.13B USD | 29.35 | $0.14 0.02 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.61 1.48 USD |
-0.56
|
$8.1B 1.13B USD | $5.67M 787.85K USD | $10.47 1.46 USD | $10.66 1.48 USD | $8.1B 1.13B USD | 11.78 | $0.9 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.84 1.51 USD |
+0.84
|
$8.06B 1.12B USD | $3.17M 440.14K USD | $10.65 1.48 USD | $10.9 1.52 USD | $8.06B 1.12B USD | 13.38 | $0.81 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.76 0.94 USD |
+0.15
|
$8.06B 1.12B USD | $8.27M 1.15M USD | $6.65 0.92 USD | $6.8 0.95 USD | $8.06B 1.12B USD | 11.85 | $0.57 0.08 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.81 1.36 USD |
+1.03
|
$8.05B 1.12B USD | $3.12M 434.08K USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.05B 1.12B USD | 19.23 | $0.51 0.07 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.39 4.92 USD |
+4.3
|
$8.04B 1.12B USD | $19.32M 2.69M USD | $33.4 4.64 USD | $35.87 4.99 USD | $8.04B 1.12B USD | 50.55 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.92 1.1 USD |
+1.02
|
$8.02B 1.11B USD | $11.32M 1.57M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.02B 1.11B USD | 17.21 | $0.46 0.06 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $24.09 3.35 USD |
-2.35
|
$7.99B 1.11B USD | $4.32M 600.8K USD | $23.88 3.32 USD | $24.58 3.42 USD | $7.99B 1.11B USD | 51.25 | $0.47 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.81 1.5 USD |
-0.28
|
$7.99B 1.11B USD | $3.28M 456.17K USD | $10.67 1.48 USD | $10.89 1.51 USD | $7.99B 1.11B USD | 27.71 | $0.39 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
+0.68
|
$8.69B 1.11B USD | $468.27K 59.87K USD | $1.45 0.19 USD | $1.47 0.19 USD | $8.69B 1.11B USD | 0 | -$0.36 -0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.83 2.48 USD |
+1.31
|
$7.98B 1.11B USD | $7.72M 1.07M USD | $17.45 2.43 USD | $17.87 2.48 USD | $7.98B 1.11B USD | 22.85 | $0.78 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.71 1.21 USD |
-1.47
|
$7.96B 1.11B USD | $15.98M 2.22M USD | $8.58 1.19 USD | $8.85 1.23 USD | $7.96B 1.11B USD | 0 | -$0.7 -0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.05 0.42 USD |
-0.65
|
$7.92B 1.1B USD | $20.37M 2.83M USD | $3.01 0.42 USD | $3.08 0.43 USD | $7.92B 1.1B USD | 61.00 | $0.05 0.006 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.65 0.37 USD |
+0.76
|
$7.92B 1.1B USD | $48.14M 6.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.92B 1.1B USD | 0 | -$0.67 -0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.57 0.22 USD |
-1.26
|
$7.92B 1.1B USD | $69.62M 9.68M USD | $1.53 0.21 USD | $1.59 0.22 USD | $7.92B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.64 0.78 USD |
-4.08
|
$7.92B 1.1B USD | $32.45M 4.51M USD | $5.55 0.77 USD | $5.87 0.82 USD | $7.92B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.83 1.09 USD |
-0.89
|
$7.91B 1.1B USD | $8.87M 1.23M USD | $7.74 1.08 USD | $7.95 1.11 USD | $7.91B 1.1B USD | 391.50 | $0.02 0.002 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.23 0.59 USD |
+1.2
|
$7.9B 1.1B USD | $16.28M 2.26M USD | $4.15 0.58 USD | $4.24 0.59 USD | $7.9B 1.1B USD | 6.22 | $0.68 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.51 0.49 USD |
+1.15
|
$7.9B 1.1B USD | $11.09M 1.54M USD | $3.44 0.48 USD | $3.52 0.49 USD | $7.9B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.21 0.45 USD |
-1.23
|
$7.89B 1.1B USD | $36.76M 5.11M USD | $3.18 0.44 USD | $3.25 0.45 USD | $7.89B 1.1B USD | 160.50 | $0.02 0.002 USD | |
| Sino Biological,Inc. 301047.SZ | $61.08 8.49 USD |
-1.61
|
$7.89B 1.1B USD | $1.79M 249.4K USD | $59.98 8.34 USD | $61.97 8.62 USD | $7.89B 1.1B USD | 35.92 | $1.7 0.24 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.43 0.34 USD |
+0.83
|
$7.88B 1.1B USD | $23.26M 3.23M USD | $2.38 0.33 USD | $2.43 0.34 USD | $7.88B 1.1B USD | 121.50 | $0.02 0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.24 1.7 USD |
-0.49
|
$7.88B 1.1B USD | $3.25M 452.35K USD | $12.13 1.69 USD | $12.35 1.72 USD | $7.88B 1.1B USD | 58.28 | $0.21 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.48 2.85 USD |
-0.68
|
$7.88B 1.1B USD | $2.05M 285.29K USD | $20.3 2.82 USD | $20.71 2.88 USD | $7.88B 1.1B USD | 12.79 | $1.6 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||