$2.55T
Общая капитализация
$66.71B
Общий объем
BTC 51.18%     ETH 16.77%
Доминирование

Страница результатов 7 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Shagang Co., Ltd.  002075.SZ $4.18 0.58 USD
+4.76
$9.17B 1.28B USD $50.1M 6.97M USD $3.98 0.55 USD $4.22 0.59 USD $9.17B 1.28B USD 46.44 $0.09 0.01 USD
Beijing eGOVA Co,. Ltd  300075.SZ $14.73 2.05 USD
+1.1
$9.15B 1.27B USD $9.98M 1.39M USD $14.4 2 USD $14.77 2.05 USD $9.15B 1.27B USD 64.04 $0.23 0.03 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $9.91 1.38 USD
+1.12
$9.11B 1.27B USD $11.39M 1.58M USD $9.72 1.35 USD $9.95 1.38 USD $9.11B 1.27B USD 0 -$1.42 -0.1 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.26 0.73 USD
-0.57
$9.09B 1.26B USD $12.23M 1.7M USD $5.19 0.72 USD $5.28 0.73 USD $9.09B 1.26B USD 15.47 $0.34 0.05 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $46.5 6.47 USD
+1.09
$9.07B 1.26B USD $5.1M 708.63K USD $45.3 6.3 USD $47.69 6.63 USD $9.07B 1.26B USD 68.38 $0.68 0.09 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $6.45 0.9 USD
+0.47
$9.03B 1.26B USD $16.43M 2.28M USD $6.35 0.88 USD $6.48 0.9 USD $9.03B 1.26B USD 15.73 $0.41 0.06 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.52 1.05 USD
-0.27
$9.02B 1.25B USD $5.21M 724.4K USD $7.36 1.02 USD $7.59 1.06 USD $9.02B 1.25B USD 0 -$0.13 -0.01 USD
Jiangsu Azure Corporation  002245.SZ $7.82 1.09 USD
-0.76
$9.01B 1.25B USD $11.63M 1.62M USD $7.75 1.08 USD $7.87 1.09 USD $9.01B 1.25B USD 41.15 $0.19 0.03 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.1 4.46 USD
-0.93
$8.99B 1.25B USD $6.21M 863.86K USD $31.76 4.42 USD $32.45 4.51 USD $8.99B 1.25B USD 0 -$3.94 -0.5 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ $20.73 2.88 USD
+2.17
$8.97B 1.25B USD $4.88M 678.48K USD $20.15 2.8 USD $20.98 2.92 USD $8.97B 1.25B USD 32.39 $0.64 0.09 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $12.5 1.74 USD
-1.26
$8.97B 1.25B USD $40.85M 5.68M USD $12.29 1.71 USD $12.82 1.78 USD $8.97B 1.25B USD 96.15 $0.13 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $7.24 1.01 USD
+0.42
$8.96B 1.25B USD $6.4M 889.7K USD $7.17 1 USD $7.25 1.01 USD $8.96B 1.25B USD 24.96 $0.29 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $17 2.36 USD
-0.18
$8.96B 1.25B USD $7.05M 979.62K USD $16.75 2.33 USD $17.19 2.39 USD $8.96B 1.25B USD 17.00 $1 0.14 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $86.08 11.97 USD
+3.71
$8.95B 1.24B USD $990.8K 137.76K USD $82.19 11.43 USD $87.15 12.12 USD $8.95B 1.24B USD 16.68 $5.16 0.72 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $15.82 2.2 USD
-1
$8.93B 1.24B USD $16.42M 2.28M USD $15.62 2.17 USD $16.1 2.24 USD $8.93B 1.24B USD 226.00 $0.07 0.009 USD
Visionox Technology Inc.  002387.SZ $6.4 0.89 USD
-0.47
$8.89B 1.24B USD $9.05M 1.26M USD $6.34 0.88 USD $6.45 0.9 USD $8.89B 1.24B USD 0 -$2.61 -0.3 USD
Joyoung Co.,Ltd  002242.SZ $11.58 1.61 USD
+0.96
$8.88B 1.23B USD $3.85M 534.72K USD $11.33 1.58 USD $11.66 1.62 USD $8.88B 1.23B USD 21.84 $0.53 0.07 USD
Runjian Co., Ltd.  002929.SZ $31.63 4.4 USD
+2.5
$8.88B 1.23B USD $6.26M 870K USD $30.45 4.23 USD $31.69 4.41 USD $8.88B 1.23B USD 20.01 $1.58 0.22 USD
Shenzhen Agricultural Products Group Co., Ltd.  000061.SZ $5.23 0.73 USD
+0.38
$8.88B 1.23B USD $5.41M 751.97K USD $5.16 0.72 USD $5.24 0.73 USD $8.88B 1.23B USD 20.11 $0.26 0.04 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.07 0.7 USD
+1
$8.84B 1.23B USD $39.26M 5.46M USD $5 0.7 USD $5.09 0.71 USD $8.84B 1.23B USD 63.37 $0.08 0.01 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $15.21 2.11 USD
+1
$8.82B 1.23B USD $14.46M 2.01M USD $14.72 2.05 USD $15.25 2.12 USD $8.82B 1.23B USD 54.32 $0.28 0.04 USD
Cheng De Lolo Company Limited  000848.SZ $8.37 1.16 USD
+0.72
$8.81B 1.22B USD $7.08M 984.99K USD $8.23 1.14 USD $8.4 1.17 USD $8.81B 1.22B USD 13.28 $0.63 0.09 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $7.08 0.98 USD
+1.14
$8.81B 1.22B USD $11.28M 1.57M USD $6.96 0.97 USD $7.15 0.99 USD $8.81B 1.22B USD 13.88 $0.51 0.07 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $4.56 0.63 USD
+1.33
$8.81B 1.22B USD $12.36M 1.72M USD $4.48 0.62 USD $4.58 0.64 USD $8.81B 1.22B USD 22.80 $0.2 0.03 USD
JSTI Group  300284.SZ $6.97 0.97 USD
+0.58
$8.8B 1.22B USD $27.28M 3.79M USD $6.83 0.95 USD $7 0.97 USD $8.8B 1.22B USD 26.80 $0.26 0.04 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $6 0.83 USD
+2.04
$8.76B 1.22B USD $24.08M 3.35M USD $5.83 0.81 USD $6.04 0.84 USD $8.76B 1.22B USD 12.76 $0.47 0.07 USD
Rongan Property Co.,Ltd.  000517.SZ $2.75 0.38 USD
+1.1
$8.76B 1.22B USD $32.01M 4.45M USD $2.68 0.37 USD $2.77 0.39 USD $8.76B 1.22B USD 68.75 $0.04 0.005 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $8.3 1.15 USD
-0.24
$8.72B 1.21B USD $10.83M 1.51M USD $8.19 1.14 USD $8.33 1.16 USD $8.72B 1.21B USD 34.58 $0.24 0.03 USD
Tangrenshen Group Co., Ltd  002567.SZ $6.08 0.85 USD
+0.33
$8.71B 1.21B USD $67.1M 9.33M USD $5.88 0.82 USD $6.2 0.86 USD $8.71B 1.21B USD 0 -$0.98 -0.1 USD
Shenzhen Changhong Technology Co., Ltd.  300151.SZ $16.34 2.27 USD
-3.2
$8.7B 1.21B USD $5.98M 830.84K USD $16.17 2.25 USD $16.94 2.36 USD $8.7B 1.21B USD 326.80 $0.05 0.006 USD
Sineng Electric Co.,Ltd.  300827.SZ $24.29 3.38 USD
-3.8
$8.7B 1.21B USD $14.09M 1.96M USD $23.21 3.23 USD $25.31 3.52 USD $8.7B 1.21B USD 28.91 $0.84 0.12 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $17.4 2.42 USD
-5.74
$8.69B 1.21B USD $16.63M 2.31M USD $16.88 2.35 USD $17.95 2.5 USD $8.69B 1.21B USD 30.00 $0.58 0.08 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $55.24 7.68 USD
+0.91
$8.66B 1.2B USD $1.95M 271.22K USD $53.96 7.5 USD $55.25 7.68 USD $8.66B 1.2B USD 20.16 $2.74 0.38 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.52 6.89 USD
-2
$8.66B 1.2B USD $4.05M 563.65K USD $48.87 6.8 USD $50.19 6.98 USD $8.66B 1.2B USD 27.35 $1.81 0.25 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $3.99 0.55 USD
+1.01
$8.66B 1.2B USD $20.39M 2.83M USD $3.93 0.55 USD $4.01 0.56 USD $8.66B 1.2B USD 6.04 $0.66 0.09 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $27.23 3.79 USD
-1.2
$8.63B 1.2B USD $5.78M 804.34K USD $26.7 3.71 USD $27.6 3.84 USD $8.63B 1.2B USD 27.23 $1 0.14 USD
Visual China Group Co.,Ltd.  000681.SZ $12.32 1.71 USD
-0.24
$8.63B 1.2B USD $7.84M 1.09M USD $12.27 1.71 USD $12.42 1.73 USD $8.63B 1.2B USD 82.13 $0.15 0.02 USD
Shengda Resources Co.,Ltd.  000603.SZ $12.5 1.74 USD
-0.95
$8.62B 1.2B USD $9.53M 1.33M USD $12.41 1.73 USD $12.6 1.75 USD $8.62B 1.2B USD 73.52 $0.17 0.02 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $7.66 1.07 USD
+1.86
$8.6B 1.2B USD $14.44M 2.01M USD $7.46 1.04 USD $7.7 1.07 USD $8.6B 1.2B USD 17.02 $0.45 0.06 USD
Aoshikang Technology Co., Ltd.  002913.SZ $27.09 3.77 USD
+5.04
$8.6B 1.2B USD $11.39M 1.58M USD $25.47 3.54 USD $27.28 3.79 USD $8.6B 1.2B USD 17.25 $1.57 0.22 USD
New Hope Dairy Co., Ltd.  002946.SZ $9.98 1.39 USD
+0.91
$8.59B 1.19B USD $3.6M 500.75K USD $9.78 1.36 USD $10.02 1.39 USD $8.59B 1.19B USD 18.83 $0.53 0.07 USD
YOUNGY Co., Ltd.  002192.SZ $33 4.59 USD
+2.9
$8.57B 1.19B USD $10.66M 1.48M USD $31.52 4.38 USD $33.33 4.63 USD $8.57B 1.19B USD 24.81 $1.33 0.18 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.08 1.12 USD
-3.58
$8.56B 1.19B USD $49.09M 6.83M USD $7.99 1.11 USD $8.29 1.15 USD $8.56B 1.19B USD 0 -$0.02 -0.002 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.69 1.07 USD
+0.79
$8.55B 1.19B USD $10.67M 1.48M USD $7.56 1.05 USD $7.71 1.07 USD $8.55B 1.19B USD 13.98 $0.55 0.08 USD
China Express Airlines Co.,LTD  002928.SZ $6.69 0.93 USD
-1.04
$8.55B 1.19B USD $13.94M 1.94M USD $6.61 0.92 USD $6.79 0.94 USD $8.55B 1.19B USD 0 -$0.52 -0.07 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $9.88 1.37 USD
+0.41
$8.53B 1.19B USD $8.45M 1.18M USD $9.69 1.35 USD $9.94 1.38 USD $8.53B 1.19B USD 38.00 $0.26 0.04 USD
Mianyang Fulin Precision Co.,Ltd.  300432.SZ $6.99 0.97 USD
+0.43
$8.53B 1.19B USD $8.71M 1.21M USD $6.84 0.95 USD $7.02 0.98 USD $8.53B 1.19B USD 349.50 $0.02 0.002 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $36.78 5.11 USD
+2.02
$8.49B 1.18B USD $10.63M 1.48M USD $34.94 4.86 USD $37.15 5.17 USD $8.49B 1.18B USD 36.41 $1.01 0.14 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.4 2.14 USD
+0.52
$8.48B 1.18B USD $3.87M 538.4K USD $15.15 2.11 USD $15.41 2.14 USD $8.48B 1.18B USD 21.69 $0.71 0.1 USD
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $27.14 3.77 USD
+0.59
$8.47B 1.18B USD $4.51M 627.73K USD $26.58 3.7 USD $27.16 3.78 USD $8.47B 1.18B USD 55.38 $0.49 0.07 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $4.07 0.57 USD
0
$8.47B 1.18B USD $11.38M 1.58M USD $4.02 0.56 USD $4.1 0.57 USD $8.47B 1.18B USD 37.00 $0.11 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $13.81 1.92 USD
+0.51
$8.42B 1.17B USD $2.97M 413.45K USD $13.52 1.88 USD $13.82 1.92 USD $8.42B 1.17B USD 32.11 $0.43 0.06 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $19.84 2.76 USD
-0.4
$8.42B 1.17B USD $1.48M 205.19K USD $19.71 2.74 USD $19.97 2.78 USD $8.42B 1.17B USD 13.97 $1.42 0.2 USD
DR Corporation Limited  301177.SZ $21.02 2.92 USD
-0.1
$8.41B 1.17B USD $999.61K 138.99K USD $20.8 2.89 USD $21.16 2.94 USD $8.41B 1.17B USD 0 -$0.01 -0.001 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $36.24 5.04 USD
+0.5
$8.37B 1.16B USD $1.74M 241.44K USD $35.9 4.99 USD $36.27 5.04 USD $8.37B 1.16B USD 12.08 $3 0.42 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.36 0.75 USD
+1.52
$8.37B 1.16B USD $7.48M 1.04M USD $5.26 0.73 USD $5.38 0.75 USD $8.37B 1.16B USD 5.20 $1.03 0.14 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $7.22 1 USD
+7.92
$8.35B 1.16B USD $39.92M 5.55M USD $6.63 0.92 USD $7.34 1.02 USD $8.35B 1.16B USD 11.46 $0.63 0.09 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.14 0.44 USD
+1.29
$8.34B 1.16B USD $12.85M 1.79M USD $3.07 0.43 USD $3.16 0.44 USD $8.34B 1.16B USD 8.72 $0.36 0.05 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $5.36 0.75 USD
+0.56
$8.34B 1.16B USD $26.05M 3.62M USD $5.25 0.73 USD $5.38 0.75 USD $8.34B 1.16B USD 8.37 $0.64 0.09 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $5.8 0.81 USD
+0.69
$8.32B 1.16B USD $13.33M 1.85M USD $5.73 0.8 USD $5.81 0.81 USD $8.32B 1.16B USD 10.17 $0.57 0.08 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $42.87 5.96 USD
+3.25
$8.32B 1.16B USD $9.63M 1.34M USD $41.11 5.72 USD $43.52 6.05 USD $8.32B 1.16B USD 37.93 $1.13 0.16 USD
Vanjee Technology Co., Ltd.  300552.SZ $38.82 5.4 USD
+9.44
$8.27B 1.15B USD $40.71M 5.66M USD $35.01 4.87 USD $40.55 5.64 USD $8.27B 1.15B USD 0 -$1.75 -0.2 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $13.92 1.94 USD
+1.16
$8.25B 1.15B USD $5.12M 712.58K USD $13.6 1.89 USD $13.98 1.94 USD $8.25B 1.15B USD 22.81 $0.61 0.08 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $7.96 1.11 USD
+1.79
$8.24B 1.15B USD $12.25M 1.7M USD $7.78 1.08 USD $8.02 1.12 USD $8.24B 1.15B USD 15.01 $0.53 0.07 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $13.13 1.83 USD
+1.86
$8.23B 1.14B USD $30.98M 4.31M USD $12.49 1.74 USD $13.22 1.84 USD $8.23B 1.14B USD 48.62 $0.27 0.04 USD
Changhong Meiling Co., Ltd.  200521.SZ $3.9 0.5 USD
+1.3
$8.95B 1.14B USD $316.27K 40.44K USD $3.86 0.49 USD $3.9 0.5 USD $8.95B 1.14B USD 4.69 $0.83 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.89 0.96 USD
-1.01
$8.21B 1.14B USD $24.87M 3.46M USD $6.85 0.95 USD $6.99 0.97 USD $8.21B 1.14B USD 11.48 $0.6 0.08 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ $13.28 1.85 USD
-0.45
$8.2B 1.14B USD $2.38M 331.34K USD $13.24 1.84 USD $13.48 1.87 USD $8.2B 1.14B USD 30.88 $0.43 0.06 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $13.74 1.91 USD
-0.79
$8.19B 1.14B USD $7.29M 1.01M USD $13.7 1.9 USD $13.96 1.94 USD $8.19B 1.14B USD 21.46 $0.64 0.09 USD
Central Plains Environment Protection Co.,Ltd.  000544.SZ $8.39 1.17 USD
+0.12
$8.18B 1.14B USD $5.8M 806.02K USD $8.32 1.16 USD $8.48 1.18 USD $8.18B 1.14B USD 8.14 $1.03 0.14 USD
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.  300068.SZ $9.36 1.3 USD
+0.43
$8.17B 1.14B USD $9.87M 1.37M USD $9.15 1.27 USD $9.37 1.3 USD $8.17B 1.14B USD 936.00 $0.01 0.001 USD
MotoMotion China Corporation  301061.SZ $49.08 6.82 USD
+3.65
$8.17B 1.14B USD $1.71M 237.51K USD $46.85 6.51 USD $49.19 6.84 USD $8.17B 1.14B USD 18.11 $2.71 0.38 USD
Yusys Technologies Co., Ltd.  300674.SZ $11.59 1.61 USD
+1.49
$8.16B 1.13B USD $7.22M 1M USD $11.29 1.57 USD $11.63 1.62 USD $8.16B 1.13B USD 25.19 $0.46 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.36 2.14 USD
0
$8.15B 1.13B USD $3.69M 512.83K USD $15.08 2.1 USD $15.44 2.15 USD $8.15B 1.13B USD 13.96 $1.1 0.15 USD
Changhong Meiling Co., Ltd.  000521.SZ $8.64 1.2 USD
+1.89
$8.14B 1.13B USD $29.97M 4.17M USD $8.4 1.17 USD $8.69 1.21 USD $8.14B 1.13B USD 11.51 $0.75 0.1 USD
Huapont Life Sciences Co.,Ltd  002004.SZ $4.11 0.57 USD
+0.98
$8.14B 1.13B USD $27.26M 3.79M USD $4 0.56 USD $4.12 0.57 USD $8.14B 1.13B USD 29.35 $0.14 0.02 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.61 1.48 USD
-0.56
$8.1B 1.13B USD $5.67M 787.85K USD $10.47 1.46 USD $10.66 1.48 USD $8.1B 1.13B USD 11.78 $0.9 0.13 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.84 1.51 USD
+0.84
$8.06B 1.12B USD $3.17M 440.14K USD $10.65 1.48 USD $10.9 1.52 USD $8.06B 1.12B USD 13.38 $0.81 0.11 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $6.76 0.94 USD
+0.15
$8.06B 1.12B USD $8.27M 1.15M USD $6.65 0.92 USD $6.8 0.95 USD $8.06B 1.12B USD 11.85 $0.57 0.08 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $9.81 1.36 USD
+1.03
$8.05B 1.12B USD $3.12M 434.08K USD $9.62 1.34 USD $9.83 1.37 USD $8.05B 1.12B USD 19.23 $0.51 0.07 USD
T&S Communications Co.,Ltd.  300570.SZ $35.39 4.92 USD
+4.3
$8.04B 1.12B USD $19.32M 2.69M USD $33.4 4.64 USD $35.87 4.99 USD $8.04B 1.12B USD 50.55 $0.7 0.1 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $7.92 1.1 USD
+1.02
$8.02B 1.11B USD $11.32M 1.57M USD $7.78 1.08 USD $7.92 1.1 USD $8.02B 1.11B USD 17.21 $0.46 0.06 USD
Beijing Beimo High-tech Frictional Material Co.,Ltd  002985.SZ $24.09 3.35 USD
-2.35
$7.99B 1.11B USD $4.32M 600.8K USD $23.88 3.32 USD $24.58 3.42 USD $7.99B 1.11B USD 51.25 $0.47 0.07 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $10.81 1.5 USD
-0.28
$7.99B 1.11B USD $3.28M 456.17K USD $10.67 1.48 USD $10.89 1.51 USD $7.99B 1.11B USD 27.71 $0.39 0.05 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $1.47 0.19 USD
+0.68
$8.69B 1.11B USD $468.27K 59.87K USD $1.45 0.19 USD $1.47 0.19 USD $8.69B 1.11B USD 0 -$0.36 -0.04 USD
Richinfo Technology Co., Ltd.  300634.SZ $17.83 2.48 USD
+1.31
$7.98B 1.11B USD $7.72M 1.07M USD $17.45 2.43 USD $17.87 2.48 USD $7.98B 1.11B USD 22.85 $0.78 0.11 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $8.71 1.21 USD
-1.47
$7.96B 1.11B USD $15.98M 2.22M USD $8.58 1.19 USD $8.85 1.23 USD $7.96B 1.11B USD 0 -$0.7 -0.09 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $3.05 0.42 USD
-0.65
$7.92B 1.1B USD $20.37M 2.83M USD $3.01 0.42 USD $3.08 0.43 USD $7.92B 1.1B USD 61.00 $0.05 0.006 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.65 0.37 USD
+0.76
$7.92B 1.1B USD $48.14M 6.69M USD $2.59 0.36 USD $2.68 0.37 USD $7.92B 1.1B USD 0 -$0.67 -0.09 USD
Tunghsu Optoelectronic Technology Co., Ltd.  200413.SZ $0.6099 0.08 USD
0
$8.61B 1.1B USD $1.14M 145.48K USD $0.6099 0.08 USD $0.65 0.08 USD $8.61B 1.1B USD 0 -$0.16 -0.02 USD
Zotye Automobile Co., Ltd  000980.SZ $1.57 0.22 USD
-1.26
$7.92B 1.1B USD $69.62M 9.68M USD $1.53 0.21 USD $1.59 0.22 USD $7.92B 1.1B USD 0 -$0.16 -0.02 USD
Daan Gene Co., Ltd.  002030.SZ $5.64 0.78 USD
-4.08
$7.92B 1.1B USD $32.45M 4.51M USD $5.55 0.77 USD $5.87 0.82 USD $7.92B 1.1B USD 0 -$0.21 -0.02 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $7.83 1.09 USD
-0.89
$7.91B 1.1B USD $8.87M 1.23M USD $7.74 1.08 USD $7.95 1.11 USD $7.91B 1.1B USD 391.50 $0.02 0.002 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $4.23 0.59 USD
+1.2
$7.9B 1.1B USD $16.28M 2.26M USD $4.15 0.58 USD $4.24 0.59 USD $7.9B 1.1B USD 6.22 $0.68 0.09 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $3.51 0.49 USD
+1.15
$7.9B 1.1B USD $11.09M 1.54M USD $3.44 0.48 USD $3.52 0.49 USD $7.9B 1.1B USD 0 -$0.33 -0.04 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.21 0.45 USD
-1.23
$7.89B 1.1B USD $36.76M 5.11M USD $3.18 0.44 USD $3.25 0.45 USD $7.89B 1.1B USD 160.50 $0.02 0.002 USD
Sino Biological,Inc.  301047.SZ $61.08 8.49 USD
-1.61
$7.89B 1.1B USD $1.79M 249.4K USD $59.98 8.34 USD $61.97 8.62 USD $7.89B 1.1B USD 35.92 $1.7 0.24 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.43 0.34 USD
+0.83
$7.88B 1.1B USD $23.26M 3.23M USD $2.38 0.33 USD $2.43 0.34 USD $7.88B 1.1B USD 121.50 $0.02 0.002 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $12.24 1.7 USD
-0.49
$7.88B 1.1B USD $3.25M 452.35K USD $12.13 1.69 USD $12.35 1.72 USD $7.88B 1.1B USD 58.28 $0.21 0.03 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $20.48 2.85 USD
-0.68
$7.88B 1.1B USD $2.05M 285.29K USD $20.3 2.82 USD $20.71 2.88 USD $7.88B 1.1B USD 12.79 $1.6 0.22 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь