Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (9)
- Shenzhen (26)
Технологии (26)
- {{item.name}}
- Все секторы
- Технологии (26)
Потребительская электроника (26)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Goertek Inc. 002241.SZ | $17.56 2.44 USD |
+0.63
|
$60B 8.34B USD | $60.07M 8.35M USD | $17.16 2.39 USD | $17.68 2.46 USD | $60B 8.34B USD | 43.89 | $0.4 0.06 USD | |
Anker Innovations Limited 300866.SZ | $72.78 10.12 USD |
-0.71
|
$38.46B 5.35B USD | $4.09M 568.55K USD | $71.69 9.97 USD | $73.74 10.25 USD | $38.46B 5.35B USD | 23.78 | $3.06 0.43 USD | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
+1.25
|
$22.35B 3.11B USD | $8.84M 1.23M USD | $13.42 1.87 USD | $13.78 1.92 USD | $22.35B 3.11B USD | 13.87 | $0.99 0.14 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
Xiamen Intretech Inc. 002925.SZ | $13 1.81 USD |
+0.62
|
$10.15B 1.41B USD | $10.01M 1.39M USD | $12.72 1.77 USD | $13.09 1.82 USD | $10.15B 1.41B USD | 23.63 | $0.55 0.08 USD | |
Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.34 1.3 USD |
-2.3
|
$9.57B 1.33B USD | $96.81M 13.46M USD | $9.06 1.26 USD | $9.55 1.33 USD | $9.57B 1.33B USD | 233.50 | $0.04 0.005 USD | |
Guoguang Electric Company Limited 002045.SZ | $11.9 1.65 USD |
+0.76
|
$6.76B 939.99M USD | $5.16M 717.28K USD | $11.64 1.62 USD | $11.91 1.66 USD | $6.76B 939.99M USD | 14.69 | $0.81 0.11 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.71 0.52 USD |
0
|
$6.7B 931.32M USD | $25.64M 3.56M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.7B 931.32M USD | 123.66 | $0.03 0.004 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13 1.81 USD |
-0.69
|
$4.73B 657.69M USD | $3.63M 504.16K USD | $12.9 1.79 USD | $13.17 1.83 USD | $4.73B 657.69M USD | 15.66 | $0.83 0.12 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.48 1.87 USD |
+1.28
|
$4.52B 628.92M USD | $5.15M 715.77K USD | $13.16 1.83 USD | $13.51 1.88 USD | $4.52B 628.92M USD | 70.94 | $0.19 0.03 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $8.35 1.16 USD |
+2.08
|
$4.48B 623.45M USD | $23.82M 3.31M USD | $7.99 1.11 USD | $8.41 1.17 USD | $4.48B 623.45M USD | 22.56 | $0.37 0.05 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.79B 612.6M USD | $310K 39.64K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.79B 612.6M USD | 0 | -$1.29 -0.1 USD | |
Konka Group Co., Ltd. 000016.SZ | $2.43 0.34 USD |
+0.41
|
$4.36B 606.18M USD | $10.82M 1.51M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.36B 606.18M USD | 0 | -$1.17 -0.1 USD | |
Guangdong Chant Group Inc. 002616.SZ | $4.51 0.63 USD |
-1.1
|
$3.35B 465.27M USD | $8.77M 1.22M USD | $4.45 0.62 USD | $4.6 0.64 USD | $3.35B 465.27M USD | 16.70 | $0.27 0.04 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $7.83 1.09 USD |
+1.16
|
$2.56B 355.29M USD | $2.97M 412.31K USD | $7.66 1.07 USD | $7.86 1.09 USD | $2.56B 355.29M USD | 34.04 | $0.23 0.03 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.89 2.9 USD |
-1.32
|
$2.4B 333.73M USD | $884.45K 122.98K USD | $20.75 2.89 USD | $21.2 2.95 USD | $2.4B 333.73M USD | 0 | -$0.24 -0.03 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.55 1.19 USD |
+10.04
|
$2.12B 294.6M USD | $5.23M 727.74K USD | $7.8 1.08 USD | $8.55 1.19 USD | $2.12B 294.6M USD | 0 | -$0.19 -0.02 USD | |
HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.32 1.85 USD |
-2.06
|
$1.99B 277.09M USD | $18.38M 2.56M USD | $12.84 1.79 USD | $14.6 2.03 USD | $1.99B 277.09M USD | 0 | -$0.05 -0.006 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.49 0.62 USD |
-0.66
|
$1.86B 258.69M USD | $5.94M 826.57K USD | $4.43 0.62 USD | $4.56 0.63 USD | $1.86B 258.69M USD | 0 | -$0.42 -0.05 USD | |
Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.67 0.37 USD |
-2.2
|
$1.47B 203.86M USD | $24.66M 3.43M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.47B 203.86M USD | 44.50 | $0.06 0.008 USD | |
Soyea Technology Co., Ltd 000909.SZ | $3.13 0.44 USD |
+0.97
|
$1.37B 190.5M USD | $7.16M 994.93K USD | $3.12 0.43 USD | $3.26 0.45 USD | $1.37B 190.5M USD | 0 | -$0.76 -0.1 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}