$2.54T
Общая капитализация
$74.07B
Общий объем
BTC 51.25%     ETH 16.74%
Доминирование

Китай Биржа: Shenzhen Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $10 1.39 USD
+2.99
$90.61B 12.6B USD $60.24M 8.38M USD $9.58 1.33 USD $10.1 1.4 USD $90.61B 12.6B USD 15.15 $0.66 0.09 USD
China Vanke Co., Ltd.  000002.SZ $7.94 1.1 USD
+2.98
$87.85B 12.22B USD $276.21M 38.41M USD $7.65 1.06 USD $8.12 1.13 USD $87.85B 12.22B USD 9.12 $0.87 0.12 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $7.95 1.11 USD
+0.89
$24.74B 3.44B USD $62.33M 8.67M USD $7.78 1.08 USD $8.11 1.13 USD $24.74B 3.44B USD 9.46 $0.84 0.12 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $11.26 1.57 USD
-0.79
$23.27B 3.24B USD $18.24M 2.54M USD $11.16 1.55 USD $11.4 1.59 USD $23.27B 3.24B USD 25.02 $0.45 0.06 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.1 0.85 USD
-1.45
$11.92B 1.66B USD $11.62M 1.62M USD $5.98 0.83 USD $6.2 0.86 USD $11.92B 1.66B USD 12.97 $0.47 0.07 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.57 0.36 USD
+1.58
$11.02B 1.53B USD $13.33M 1.85M USD $2.51 0.35 USD $2.59 0.36 USD $11.02B 1.53B USD 0 -$0.4 -0.05 USD
Financial Street Holdings Co., Ltd.  000402.SZ $2.65 0.37 USD
+0.76
$7.92B 1.1B USD $48.14M 6.69M USD $2.59 0.36 USD $2.68 0.37 USD $7.92B 1.1B USD 0 -$0.67 -0.09 USD
Jiangsu Dagang Co., Ltd.  002077.SZ $13.3 1.85 USD
-4.11
$7.72B 1.07B USD $28.46M 3.96M USD $13.26 1.84 USD $13.64 1.9 USD $7.72B 1.07B USD 266.00 $0.05 0.006 USD
Jinke Property Group Co., Ltd.  000656.SZ $1.35 0.19 USD
+2.27
$7.21B 1B USD $119.4M 16.6M USD $1.31 0.18 USD $1.37 0.19 USD $7.21B 1B USD 0 -$1.86 -0.2 USD
RiseSun Real Estate Development Co.,Ltd  002146.SZ $1.59 0.22 USD
+1.27
$6.91B 961.29M USD $156.56M 21.77M USD $1.54 0.21 USD $1.62 0.23 USD $6.91B 961.29M USD 6.36 $0.25 0.03 USD
Suning Universal Co.,Ltd  000718.SZ $1.85 0.26 USD
+1.65
$5.61B 780.6M USD $35.35M 4.92M USD $1.79 0.25 USD $1.85 0.26 USD $5.61B 780.6M USD 37.00 $0.05 0.006 USD
Guangdong Shirongzhaoye Co., Ltd.  002016.SZ $6.23 0.87 USD
+1.14
$5.04B 700.87M USD $3.84M 534.58K USD $6.1 0.85 USD $6.29 0.87 USD $5.04B 700.87M USD 32.78 $0.19 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.13 0.44 USD
+1.95
$4.64B 645.81M USD $8.64M 1.2M USD $3.07 0.43 USD $3.16 0.44 USD $4.64B 645.81M USD 62.60 $0.05 0.006 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $4.1 0.52 USD
+0.49
$4.99B 638.31M USD $208.11K 26.61K USD $4.06 0.52 USD $4.12 0.53 USD $4.99B 638.31M USD 4.93 $0.83 0.11 USD
Shenzhen Zhenye (Group) Co.,Ltd.  000006.SZ $3.4 0.47 USD
0
$4.59B 638.21M USD $19.17M 2.66M USD $3.36 0.47 USD $3.46 0.48 USD $4.59B 638.21M USD 0 -$0.61 -0.08 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.12 1.13 USD
+2.78
$4.54B 631.62M USD $4.68M 650.61K USD $7.85 1.09 USD $8.13 1.13 USD $4.54B 631.62M USD 10.68 $0.76 0.11 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $4.85 0.67 USD
+2.11
$3.9B 541.71M USD $13.21M 1.84M USD $4.7 0.65 USD $4.91 0.68 USD $3.9B 541.71M USD 30.31 $0.16 0.02 USD
China Wuyi Co., Ltd.  000797.SZ $2.48 0.34 USD
+2.48
$3.9B 541.64M USD $33.57M 4.67M USD $2.39 0.33 USD $2.51 0.35 USD $3.9B 541.64M USD 20.66 $0.12 0.02 USD
Tianjin Jinbin Development Co.,Ltd  000897.SZ $2.23 0.31 USD
+2.76
$3.61B 501.46M USD $55.54M 7.72M USD $2.14 0.3 USD $2.25 0.31 USD $3.61B 501.46M USD 5.06 $0.44 0.06 USD
Tianjin Tianbao Infrastructure Co., Ltd.  000965.SZ $2.93 0.41 USD
+4.27
$3.25B 452.14M USD $38.19M 5.31M USD $2.75 0.38 USD $3 0.42 USD $3.25B 452.14M USD 293.00 $0.01 0.001 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $3.54 0.49 USD
+5.36
$2.99B 415.32M USD $53.14M 7.39M USD $3.33 0.46 USD $3.68 0.51 USD $2.99B 415.32M USD 29.50 $0.12 0.02 USD
Lander Sports Development Co., Ltd.  000558.SZ $2.27 0.32 USD
+0.89
$2.93B 406.91M USD $11.19M 1.56M USD $2.22 0.31 USD $2.28 0.32 USD $2.93B 406.91M USD 56.75 $0.04 0.005 USD
Langold Real Estate Co., Ltd.  002305.SZ $1.68 0.23 USD
+2.44
$2.91B 405.1M USD $90.5M 12.58M USD $1.61 0.22 USD $1.7 0.24 USD $2.91B 405.1M USD 0 -$0.73 -0.1 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $4.33 0.6 USD
+3.59
$2.88B 400.27M USD $14.1M 1.96M USD $4.16 0.58 USD $4.45 0.62 USD $2.88B 400.27M USD 0 -$2.74 -0.3 USD
CASIN Real Estate Development Group Co.,Ltd.  000838.SZ $2.57 0.36 USD
+1.98
$2.83B 393.24M USD $9.13M 1.27M USD $2.48 0.34 USD $2.59 0.36 USD $2.83B 393.24M USD 0 -$0.23 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $9.35 1.3 USD
+1.41
$2.26B 314.67M USD $4.09M 568.65K USD $9.09 1.26 USD $9.45 1.31 USD $2.26B 314.67M USD 5.56 $1.68 0.23 USD
Jiangsu Zhongnan Construction Group Co., Ltd.  000961.SZ $0.56 0.08 USD
0
$2.14B 297.95M USD $11.4M 1.59M USD $0.56 0.08 USD $0.65 0.09 USD $2.14B 297.95M USD 0 -$1.37 -0.1 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.92 0.12 USD
+2.22
$2.22B 284.03M USD $118.42K 15.14K USD $0.89 0.11 USD $0.92 0.12 USD $2.22B 284.03M USD 0 -$1.05 -0.1 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  000056.SZ $1.88 0.26 USD
+0.53
$2.02B 281.05M USD $18.26M 2.54M USD $1.82 0.25 USD $1.9 0.26 USD $2.02B 281.05M USD 0 -$0.96 -0.1 USD
Cosmos Group Co., Ltd.  002133.SZ $2.38 0.33 USD
+0.85
$1.84B 256.18M USD $13.17M 1.83M USD $2.32 0.32 USD $2.41 0.34 USD $1.84B 256.18M USD 0 -$0.05 -0.006 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $2.18 0.3 USD
0
$1.8B 250.01M USD $1.96M 272.27K USD $2.14 0.3 USD $2.2 0.31 USD $1.8B 250.01M USD 0 -$0.12 -0.01 USD
Yang Guang Co.,Ltd.  000608.SZ $1.64 0.23 USD
+0.61
$1.23B 171M USD $9.98M 1.39M USD $1.6 0.22 USD $1.67 0.23 USD $1.23B 171M USD 0 -$0.31 -0.04 USD
Zhongrun Resources Investment Corporation  000506.SZ $1.09 0.15 USD
-5.22
$1.01B 140.8M USD $3.97M 551.96K USD $1.34 0.19 USD $1.34 0.19 USD $1.01B 140.8M USD 27.25 $0.04 0.005 USD
Shenzhen Universe Group Co., Ltd.  000023.SZ $2.03 0.28 USD
+5.18
$281.67M 39.17M USD $98.5K 13.7K USD $1.84 0.26 USD $1.93 0.27 USD $281.67M 39.17M USD 0 -$1.13 -0.1 USD
Shenzhen Fountain Corporation  000005.SZ $0.8299 0.12 USD
0
$878.59M 122.16M USD $0 0 USD $0 0 USD $0 0 USD $878.59M 122.16M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь