Китай Биржа: Shenzhen Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Китай (40)
Shenzhen (40)
- {{item.name}}
- Все биржи
- Shanghai (45)
- Shenzhen (40)
Недвижимость (40)
- {{item.name}}
- Все секторы
- Недвижимость (40)
Строительство недвижимого имущества (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10 1.39 USD |
+2.99
|
$90.61B 12.6B USD | $60.24M 8.38M USD | $9.58 1.33 USD | $10.1 1.4 USD | $90.61B 12.6B USD | 15.15 | $0.66 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.94 1.1 USD |
+2.98
|
$87.85B 12.22B USD | $276.21M 38.41M USD | $7.65 1.06 USD | $8.12 1.13 USD | $87.85B 12.22B USD | 9.12 | $0.87 0.12 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $7.95 1.11 USD |
+0.89
|
$24.74B 3.44B USD | $62.33M 8.67M USD | $7.78 1.08 USD | $8.11 1.13 USD | $24.74B 3.44B USD | 9.46 | $0.84 0.12 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $11.26 1.57 USD |
-0.79
|
$23.27B 3.24B USD | $18.24M 2.54M USD | $11.16 1.55 USD | $11.4 1.59 USD | $23.27B 3.24B USD | 25.02 | $0.45 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.1 0.85 USD |
-1.45
|
$11.92B 1.66B USD | $11.62M 1.62M USD | $5.98 0.83 USD | $6.2 0.86 USD | $11.92B 1.66B USD | 12.97 | $0.47 0.07 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.57 0.36 USD |
+1.58
|
$11.02B 1.53B USD | $13.33M 1.85M USD | $2.51 0.35 USD | $2.59 0.36 USD | $11.02B 1.53B USD | 0 | -$0.4 -0.05 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.65 0.37 USD |
+0.76
|
$7.92B 1.1B USD | $48.14M 6.69M USD | $2.59 0.36 USD | $2.68 0.37 USD | $7.92B 1.1B USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.3 1.85 USD |
-4.11
|
$7.72B 1.07B USD | $28.46M 3.96M USD | $13.26 1.84 USD | $13.64 1.9 USD | $7.72B 1.07B USD | 266.00 | $0.05 0.006 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.35 0.19 USD |
+2.27
|
$7.21B 1B USD | $119.4M 16.6M USD | $1.31 0.18 USD | $1.37 0.19 USD | $7.21B 1B USD | 0 | -$1.86 -0.2 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.59 0.22 USD |
+1.27
|
$6.91B 961.29M USD | $156.56M 21.77M USD | $1.54 0.21 USD | $1.62 0.23 USD | $6.91B 961.29M USD | 6.36 | $0.25 0.03 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.85 0.26 USD |
+1.65
|
$5.61B 780.6M USD | $35.35M 4.92M USD | $1.79 0.25 USD | $1.85 0.26 USD | $5.61B 780.6M USD | 37.00 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.23 0.87 USD |
+1.14
|
$5.04B 700.87M USD | $3.84M 534.58K USD | $6.1 0.85 USD | $6.29 0.87 USD | $5.04B 700.87M USD | 32.78 | $0.19 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.13 0.44 USD |
+1.95
|
$4.64B 645.81M USD | $8.64M 1.2M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.64B 645.81M USD | 62.60 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.1 0.52 USD |
+0.49
|
$4.99B 638.31M USD | $208.11K 26.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $4.99B 638.31M USD | 4.93 | $0.83 0.11 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.4 0.47 USD |
0
|
$4.59B 638.21M USD | $19.17M 2.66M USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.59B 638.21M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.12 1.13 USD |
+2.78
|
$4.54B 631.62M USD | $4.68M 650.61K USD | $7.85 1.09 USD | $8.13 1.13 USD | $4.54B 631.62M USD | 10.68 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.85 0.67 USD |
+2.11
|
$3.9B 541.71M USD | $13.21M 1.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.9B 541.71M USD | 30.31 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
+2.48
|
$3.9B 541.64M USD | $33.57M 4.67M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.9B 541.64M USD | 20.66 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.23 0.31 USD |
+2.76
|
$3.61B 501.46M USD | $55.54M 7.72M USD | $2.14 0.3 USD | $2.25 0.31 USD | $3.61B 501.46M USD | 5.06 | $0.44 0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.93 0.41 USD |
+4.27
|
$3.25B 452.14M USD | $38.19M 5.31M USD | $2.75 0.38 USD | $3 0.42 USD | $3.25B 452.14M USD | 293.00 | $0.01 0.001 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.54 0.49 USD |
+5.36
|
$2.99B 415.32M USD | $53.14M 7.39M USD | $3.33 0.46 USD | $3.68 0.51 USD | $2.99B 415.32M USD | 29.50 | $0.12 0.02 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.27 0.32 USD |
+0.89
|
$2.93B 406.91M USD | $11.19M 1.56M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.93B 406.91M USD | 56.75 | $0.04 0.005 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.68 0.23 USD |
+2.44
|
$2.91B 405.1M USD | $90.5M 12.58M USD | $1.61 0.22 USD | $1.7 0.24 USD | $2.91B 405.1M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.33 0.6 USD |
+3.59
|
$2.88B 400.27M USD | $14.1M 1.96M USD | $4.16 0.58 USD | $4.45 0.62 USD | $2.88B 400.27M USD | 0 | -$2.74 -0.3 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
+1.98
|
$2.83B 393.24M USD | $9.13M 1.27M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.35 1.3 USD |
+1.41
|
$2.26B 314.67M USD | $4.09M 568.65K USD | $9.09 1.26 USD | $9.45 1.31 USD | $2.26B 314.67M USD | 5.56 | $1.68 0.23 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.92 0.12 USD |
+2.22
|
$2.22B 284.03M USD | $118.42K 15.14K USD | $0.89 0.11 USD | $0.92 0.12 USD | $2.22B 284.03M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $1.88 0.26 USD |
+0.53
|
$2.02B 281.05M USD | $18.26M 2.54M USD | $1.82 0.25 USD | $1.9 0.26 USD | $2.02B 281.05M USD | 0 | -$0.96 -0.1 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.38 0.33 USD |
+0.85
|
$1.84B 256.18M USD | $13.17M 1.83M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.84B 256.18M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.18 0.3 USD |
0
|
$1.8B 250.01M USD | $1.96M 272.27K USD | $2.14 0.3 USD | $2.2 0.31 USD | $1.8B 250.01M USD | 0 | -$0.12 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.64 0.23 USD |
+0.61
|
$1.23B 171M USD | $9.98M 1.39M USD | $1.6 0.22 USD | $1.67 0.23 USD | $1.23B 171M USD | 0 | -$0.31 -0.04 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.09 0.15 USD |
-5.22
|
$1.01B 140.8M USD | $3.97M 551.96K USD | $1.34 0.19 USD | $1.34 0.19 USD | $1.01B 140.8M USD | 27.25 | $0.04 0.005 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.03 0.28 USD |
+5.18
|
$281.67M 39.17M USD | $98.5K 13.7K USD | $1.84 0.26 USD | $1.93 0.27 USD | $281.67M 39.17M USD | 0 | -$1.13 -0.1 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}