$2.55T
Общая капитализация
$63.55B
Общий объем
BTC 51.18%     ETH 16.78%
Доминирование

Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $28.99 4.03 USD
+1.05
$157.17B 21.85B USD $7.12M 989.88K USD $28.3 3.93 USD $29.02 4.04 USD $157.17B 21.85B USD 54.69 $0.53 0.07 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $25.7 3.57 USD
+1.06
$89.04B 12.38B USD $10.29M 1.43M USD $25.26 3.51 USD $25.74 3.58 USD $89.04B 12.38B USD 18.35 $1.4 0.19 USD
Guangdong Haid Group Co., Limited  002311.SZ $49.37 6.86 USD
+0.49
$82.14B 11.42B USD $8.66M 1.2M USD $48.15 6.69 USD $49.26 6.85 USD $82.14B 11.42B USD 25.58 $1.93 0.27 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $29.7 4.13 USD
-3.32
$41.72B 5.8B USD $26.94M 3.75M USD $29.5 4.1 USD $31.83 4.43 USD $41.72B 5.8B USD 59.39 $0.5 0.07 USD
Byhealth Co., Ltd  300146.SZ $14.58 2.03 USD
+0.9
$24.8B 3.45B USD $8.73M 1.21M USD $14.27 1.98 USD $14.65 2.04 USD $24.8B 3.45B USD 17.15 $0.85 0.12 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.33 1.85 USD
-0.3
$15.38B 2.14B USD $8.6M 1.2M USD $13.22 1.84 USD $13.45 1.87 USD $15.38B 2.14B USD 18.26 $0.73 0.1 USD
Chacha Food Company, Limited  002557.SZ $30.06 4.18 USD
+0.84
$15.24B 2.12B USD $6.67M 926.78K USD $29.22 4.06 USD $30.26 4.21 USD $15.24B 2.12B USD 17.68 $1.7 0.24 USD
YanKer shop Food Co.,Ltd  002847.SZ $49.07 6.82 USD
+3.48
$13.46B 1.87B USD $1.91M 265.96K USD $47.01 6.54 USD $49.23 6.85 USD $13.46B 1.87B USD 24.05 $2.04 0.28 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $18.98 2.64 USD
-0.68
$11.75B 1.63B USD $8.36M 1.16M USD $18.66 2.59 USD $19.13 2.66 USD $11.75B 1.63B USD 0 -$1.11 -0.1 USD
Sanquan Food Co., Ltd.  002216.SZ $11.93 1.66 USD
-0.67
$10.49B 1.46B USD $5.88M 816.88K USD $11.74 1.63 USD $12.04 1.67 USD $10.49B 1.46B USD 15.10 $0.79 0.11 USD
TECON BIOLOGY Co.LTD  002100.SZ $7.56 1.05 USD
+1.61
$10.32B 1.44B USD $28.4M 3.95M USD $7.33 1.02 USD $7.6 1.06 USD $10.32B 1.44B USD 0 -$0.96 -0.1 USD
Three Squirrels Inc.  300783.SZ $23.92 3.33 USD
+3.28
$9.59B 1.33B USD $5.79M 805.6K USD $23.18 3.22 USD $23.99 3.34 USD $9.59B 1.33B USD 28.47 $0.84 0.12 USD
Tangrenshen Group Co., Ltd  002567.SZ $6.08 0.85 USD
+0.33
$8.71B 1.21B USD $67.1M 9.33M USD $5.88 0.82 USD $6.2 0.86 USD $8.71B 1.21B USD 0 -$0.98 -0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $9.98 1.39 USD
+0.91
$8.59B 1.19B USD $3.6M 500.75K USD $9.78 1.36 USD $10.02 1.39 USD $8.59B 1.19B USD 18.83 $0.53 0.07 USD
Xiamen Kingdomway Group Company  002626.SZ $13.81 1.92 USD
+0.51
$8.42B 1.17B USD $2.97M 413.45K USD $13.52 1.88 USD $13.82 1.92 USD $8.42B 1.17B USD 32.11 $0.43 0.06 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.71 0.93 USD
0
$7.24B 1.01B USD $9.39M 1.31M USD $6.63 0.92 USD $6.74 0.94 USD $7.24B 1.01B USD 0 -$1.42 -0.1 USD
Shenzhen Cereals Holdings Co.,Ltd  200019.SZ $3.3 0.42 USD
0
$7.7B 983.94M USD $12.66K 1.62K USD $3.28 0.42 USD $3.3 0.42 USD $7.7B 983.94M USD 11.37 $0.29 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd  000019.SZ $6.22 0.86 USD
-1.27
$7B 973.62M USD $9.49M 1.32M USD $6.16 0.86 USD $6.33 0.88 USD $7B 973.62M USD 23.03 $0.27 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $36.42 5.06 USD
-1.91
$6.62B 920.66M USD $1.17M 163.1K USD $35.93 5 USD $37.18 5.17 USD $6.62B 920.66M USD 20.93 $1.74 0.24 USD
Ganyuan Foods Co., Ltd.  002991.SZ $68.43 9.51 USD
+2.62
$6.38B 886.92M USD $920.42K 127.98K USD $66.01 9.18 USD $68.72 9.56 USD $6.38B 886.92M USD 17.19 $3.98 0.55 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $21.57 3 USD
+0.75
$6.34B 882.1M USD $2.99M 415.37K USD $21.12 2.94 USD $21.64 3.01 USD $6.34B 882.1M USD 22.94 $0.94 0.13 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.57 1.75 USD
+0.64
$5.67B 788.37M USD $4.28M 595.02K USD $12.27 1.71 USD $12.58 1.75 USD $5.67B 788.37M USD 22.85 $0.55 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $32.29 4.49 USD
+1.29
$5.47B 760.29M USD $1.21M 167.99K USD $31.45 4.37 USD $32.37 4.5 USD $5.47B 760.29M USD 56.64 $0.57 0.08 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $4.19 0.58 USD
-0.95
$5.17B 718.74M USD $10.57M 1.47M USD $4.15 0.58 USD $4.25 0.59 USD $5.17B 718.74M USD 24.64 $0.17 0.02 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.97 0.83 USD
+0.51
$5.14B 714.32M USD $7.48M 1.04M USD $5.84 0.81 USD $6.03 0.84 USD $5.14B 714.32M USD 37.31 $0.16 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.48 0.34 USD
-4.25
$4.86B 675.5M USD $13.44M 1.87M USD $2.47 0.34 USD $2.56 0.36 USD $4.86B 675.5M USD 2.85 $0.87 0.12 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.41 4.23 USD
+1.4
$4.44B 617.33M USD $928.51K 129.1K USD $29.8 4.14 USD $30.56 4.25 USD $4.44B 617.33M USD 24.13 $1.26 0.18 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.15 0.27 USD
+2.38
$4.3B 549.93M USD $106.13K 13.57K USD $2.08 0.27 USD $2.16 0.28 USD $4.3B 549.93M USD 16.53 $0.13 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $7.09 0.99 USD
+0.42
$3.95B 549.05M USD $2.01M 279.77K USD $6.95 0.97 USD $7.1 0.99 USD $3.95B 549.05M USD 64.45 $0.11 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $5.72 0.8 USD
+0.18
$3.91B 544.16M USD $3.45M 479.07K USD $5.64 0.78 USD $5.74 0.8 USD $3.91B 544.16M USD 47.66 $0.12 0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $13.75 1.91 USD
+0.88
$3.42B 475.72M USD $2.28M 316.63K USD $13.45 1.87 USD $13.8 1.92 USD $3.42B 475.72M USD 49.10 $0.28 0.04 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $4.18 0.58 USD
+1.21
$3.37B 467.92M USD $11.36M 1.58M USD $4.09 0.57 USD $4.22 0.59 USD $3.37B 467.92M USD 0 -$0.78 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $32.65 4.54 USD
-1.92
$3.24B 450.64M USD $1.96M 271.93K USD $32.31 4.49 USD $33.25 4.62 USD $3.24B 450.64M USD 20.92 $1.56 0.22 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $14.37 2 USD
+0.84
$3.21B 446.12M USD $1.46M 203.09K USD $14.13 1.96 USD $14.39 2 USD $3.21B 446.12M USD 26.61 $0.54 0.08 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $2.75 0.38 USD
-0.36
$3.1B 431.38M USD $18.76M 2.61M USD $2.74 0.38 USD $2.79 0.39 USD $3.1B 431.38M USD 0 -$0.49 -0.06 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $4 0.56 USD
+0.25
$3.01B 419.07M USD $4.51M 626.43K USD $3.96 0.55 USD $4.02 0.56 USD $3.01B 419.07M USD 80.00 $0.05 0.006 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.67 0.37 USD
+1.52
$2.88B 400.73M USD $8.48M 1.18M USD $2.61 0.36 USD $2.7 0.38 USD $2.88B 400.73M USD 38.14 $0.07 0.009 USD
Beingmate Co., Ltd.  002570.SZ $2.62 0.36 USD
+1.16
$2.83B 393.45M USD $14.54M 2.02M USD $2.56 0.36 USD $2.63 0.37 USD $2.83B 393.45M USD 52.39 $0.05 0.006 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $7.85 1.09 USD
+0.64
$2.7B 375.29M USD $2.35M 327.32K USD $7.72 1.07 USD $7.88 1.1 USD $2.7B 375.29M USD 0 -$0.16 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $7.67 1.07 USD
0
$2.64B 366.83M USD $2.96M 411.03K USD $7.54 1.05 USD $7.74 1.08 USD $2.64B 366.83M USD 59.00 $0.13 0.02 USD
Royal Group Co.,Ltd.  002329.SZ $3.01 0.42 USD
0
$2.62B 363.71M USD $8.49M 1.18M USD $2.94 0.41 USD $3.04 0.42 USD $2.62B 363.71M USD 37.62 $0.08 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $5.63 0.78 USD
-0.35
$2.55B 354.81M USD $3.42M 475.25K USD $5.56 0.77 USD $5.7 0.79 USD $2.55B 354.81M USD 0 -$0.12 -0.01 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $28.2 3.92 USD
+2.1
$2.54B 352.89M USD $376.55K 52.36K USD $27.6 3.84 USD $28.19 3.92 USD $2.54B 352.89M USD 24.95 $1.13 0.16 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $3.83 0.53 USD
-0.52
$2.44B 338.72M USD $5.04M 700.17K USD $3.78 0.53 USD $3.86 0.54 USD $2.44B 338.72M USD 0 -$0.07 -0.009 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $15.32 2.13 USD
+1.93
$2.41B 335.18M USD $1.04M 144.76K USD $14.94 2.08 USD $15.4 2.14 USD $2.41B 335.18M USD 14.31 $1.07 0.15 USD
Qingdao Foods Co., Ltd.  001219.SZ $15.8 2.2 USD
-0.06
$2.37B 329.51M USD $844.76K 117.46K USD $15.64 2.17 USD $15.85 2.2 USD $2.37B 329.51M USD 27.24 $0.58 0.08 USD
Jiajia Food Group Co.,Ltd  002650.SZ $1.86 0.26 USD
+5.08
$2.25B 312.73M USD $20.37M 2.83M USD $1.77 0.25 USD $1.86 0.26 USD $2.25B 312.73M USD 0 -$0.18 -0.02 USD
Panda Dairy Corporation  300898.SZ $18.09 2.52 USD
+1.69
$2.24B 311.9M USD $3.42M 475.83K USD $18.1 2.52 USD $19 2.64 USD $2.24B 311.9M USD 19.24 $0.94 0.13 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $5.92 0.82 USD
+0.68
$2.17B 301.15M USD $1.9M 263.52K USD $5.82 0.81 USD $5.94 0.83 USD $2.17B 301.15M USD 0 -$0.33 -0.04 USD
HaiXin Foods Co.,Ltd  002702.SZ $3.68 0.51 USD
0
$2.05B 284.37M USD $6.45M 897.28K USD $3.64 0.51 USD $3.72 0.52 USD $2.05B 284.37M USD 0 -$0.01 -0.001 USD
Zuming Bean Products Corp.  003030.SZ $15.4 2.14 USD
+0.33
$1.92B 267.19M USD $404.1K 56.19K USD $15.16 2.11 USD $15.43 2.15 USD $1.92B 267.19M USD 46.66 $0.33 0.05 USD
Chalkis Health Industry Co., Ltd  000972.SZ $2.37 0.33 USD
+1.28
$1.83B 254.16M USD $8.77M 1.22M USD $2.28 0.32 USD $2.38 0.33 USD $1.83B 254.16M USD 18.23 $0.13 0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $7.73 1.07 USD
-0.39
$1.55B 215.89M USD $2.68M 372.78K USD $7.67 1.07 USD $7.81 1.09 USD $1.55B 215.89M USD 29.73 $0.26 0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $4.14 0.58 USD
-0.24
$1.43B 199.38M USD $3.92M 544.77K USD $4.08 0.57 USD $4.18 0.58 USD $1.43B 199.38M USD 0 -$0.1 -0.01 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $1.44 0.2 USD
-1.37
$1.35B 187.33M USD $19.22M 2.67M USD $1.41 0.2 USD $1.47 0.2 USD $1.35B 187.33M USD 0 -$0.04 -0.005 USD
Joyvio Food Co., Ltd  300268.SZ $6.37 0.89 USD
+0.16
$1.11B 154.29M USD $633.8K 88.13K USD $6.23 0.87 USD $6.45 0.9 USD $1.11B 154.29M USD 0 -$6.24 -0.8 USD
Shandong Zhonglu Oceanic Fisheries Company Limited  200992.SZ $1.53 0.2 USD
-0.65
$407.09M 52.05M USD $112.3K 14.36K USD $1.49 0.19 USD $1.54 0.2 USD $407.09M 52.05M USD 10.19 $0.15 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь