Китай Биржа: Shenzhen Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Shanghai (34)
- Shenzhen (57)
Потребительские товары массового спроса (57)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (57)
Фасованные продукты (57)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.99 4.03 USD |
+1.05
|
$157.17B 21.85B USD | $7.12M 989.88K USD | $28.3 3.93 USD | $29.02 4.04 USD | $157.17B 21.85B USD | 54.69 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.7 3.57 USD |
+1.06
|
$89.04B 12.38B USD | $10.29M 1.43M USD | $25.26 3.51 USD | $25.74 3.58 USD | $89.04B 12.38B USD | 18.35 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.37 6.86 USD |
+0.49
|
$82.14B 11.42B USD | $8.66M 1.2M USD | $48.15 6.69 USD | $49.26 6.85 USD | $82.14B 11.42B USD | 25.58 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $29.7 4.13 USD |
-3.32
|
$41.72B 5.8B USD | $26.94M 3.75M USD | $29.5 4.1 USD | $31.83 4.43 USD | $41.72B 5.8B USD | 59.39 | $0.5 0.07 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.58 2.03 USD |
+0.9
|
$24.8B 3.45B USD | $8.73M 1.21M USD | $14.27 1.98 USD | $14.65 2.04 USD | $24.8B 3.45B USD | 17.15 | $0.85 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
-0.3
|
$15.38B 2.14B USD | $8.6M 1.2M USD | $13.22 1.84 USD | $13.45 1.87 USD | $15.38B 2.14B USD | 18.26 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $30.06 4.18 USD |
+0.84
|
$15.24B 2.12B USD | $6.67M 926.78K USD | $29.22 4.06 USD | $30.26 4.21 USD | $15.24B 2.12B USD | 17.68 | $1.7 0.24 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $49.07 6.82 USD |
+3.48
|
$13.46B 1.87B USD | $1.91M 265.96K USD | $47.01 6.54 USD | $49.23 6.85 USD | $13.46B 1.87B USD | 24.05 | $2.04 0.28 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $18.98 2.64 USD |
-0.68
|
$11.75B 1.63B USD | $8.36M 1.16M USD | $18.66 2.59 USD | $19.13 2.66 USD | $11.75B 1.63B USD | 0 | -$1.11 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.93 1.66 USD |
-0.67
|
$10.49B 1.46B USD | $5.88M 816.88K USD | $11.74 1.63 USD | $12.04 1.67 USD | $10.49B 1.46B USD | 15.10 | $0.79 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.56 1.05 USD |
+1.61
|
$10.32B 1.44B USD | $28.4M 3.95M USD | $7.33 1.02 USD | $7.6 1.06 USD | $10.32B 1.44B USD | 0 | -$0.96 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.92 3.33 USD |
+3.28
|
$9.59B 1.33B USD | $5.79M 805.6K USD | $23.18 3.22 USD | $23.99 3.34 USD | $9.59B 1.33B USD | 28.47 | $0.84 0.12 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.08 0.85 USD |
+0.33
|
$8.71B 1.21B USD | $67.1M 9.33M USD | $5.88 0.82 USD | $6.2 0.86 USD | $8.71B 1.21B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.98 1.39 USD |
+0.91
|
$8.59B 1.19B USD | $3.6M 500.75K USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.59B 1.19B USD | 18.83 | $0.53 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.81 1.92 USD |
+0.51
|
$8.42B 1.17B USD | $2.97M 413.45K USD | $13.52 1.88 USD | $13.82 1.92 USD | $8.42B 1.17B USD | 32.11 | $0.43 0.06 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.71 0.93 USD |
0
|
$7.24B 1.01B USD | $9.39M 1.31M USD | $6.63 0.92 USD | $6.74 0.94 USD | $7.24B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
0
|
$7.7B 983.94M USD | $12.66K 1.62K USD | $3.28 0.42 USD | $3.3 0.42 USD | $7.7B 983.94M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.22 0.86 USD |
-1.27
|
$7B 973.62M USD | $9.49M 1.32M USD | $6.16 0.86 USD | $6.33 0.88 USD | $7B 973.62M USD | 23.03 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $36.42 5.06 USD |
-1.91
|
$6.62B 920.66M USD | $1.17M 163.1K USD | $35.93 5 USD | $37.18 5.17 USD | $6.62B 920.66M USD | 20.93 | $1.74 0.24 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $68.43 9.51 USD |
+2.62
|
$6.38B 886.92M USD | $920.42K 127.98K USD | $66.01 9.18 USD | $68.72 9.56 USD | $6.38B 886.92M USD | 17.19 | $3.98 0.55 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.57 3 USD |
+0.75
|
$6.34B 882.1M USD | $2.99M 415.37K USD | $21.12 2.94 USD | $21.64 3.01 USD | $6.34B 882.1M USD | 22.94 | $0.94 0.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.57 1.75 USD |
+0.64
|
$5.67B 788.37M USD | $4.28M 595.02K USD | $12.27 1.71 USD | $12.58 1.75 USD | $5.67B 788.37M USD | 22.85 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $32.29 4.49 USD |
+1.29
|
$5.47B 760.29M USD | $1.21M 167.99K USD | $31.45 4.37 USD | $32.37 4.5 USD | $5.47B 760.29M USD | 56.64 | $0.57 0.08 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.19 0.58 USD |
-0.95
|
$5.17B 718.74M USD | $10.57M 1.47M USD | $4.15 0.58 USD | $4.25 0.59 USD | $5.17B 718.74M USD | 24.64 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
+0.51
|
$5.14B 714.32M USD | $7.48M 1.04M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.14B 714.32M USD | 37.31 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.48 0.34 USD |
-4.25
|
$4.86B 675.5M USD | $13.44M 1.87M USD | $2.47 0.34 USD | $2.56 0.36 USD | $4.86B 675.5M USD | 2.85 | $0.87 0.12 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.41 4.23 USD |
+1.4
|
$4.44B 617.33M USD | $928.51K 129.1K USD | $29.8 4.14 USD | $30.56 4.25 USD | $4.44B 617.33M USD | 24.13 | $1.26 0.18 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+2.38
|
$4.3B 549.93M USD | $106.13K 13.57K USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.3B 549.93M USD | 16.53 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.09 0.99 USD |
+0.42
|
$3.95B 549.05M USD | $2.01M 279.77K USD | $6.95 0.97 USD | $7.1 0.99 USD | $3.95B 549.05M USD | 64.45 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.72 0.8 USD |
+0.18
|
$3.91B 544.16M USD | $3.45M 479.07K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.91B 544.16M USD | 47.66 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.75 1.91 USD |
+0.88
|
$3.42B 475.72M USD | $2.28M 316.63K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.42B 475.72M USD | 49.10 | $0.28 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.18 0.58 USD |
+1.21
|
$3.37B 467.92M USD | $11.36M 1.58M USD | $4.09 0.57 USD | $4.22 0.59 USD | $3.37B 467.92M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.65 4.54 USD |
-1.92
|
$3.24B 450.64M USD | $1.96M 271.93K USD | $32.31 4.49 USD | $33.25 4.62 USD | $3.24B 450.64M USD | 20.92 | $1.56 0.22 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.37 2 USD |
+0.84
|
$3.21B 446.12M USD | $1.46M 203.09K USD | $14.13 1.96 USD | $14.39 2 USD | $3.21B 446.12M USD | 26.61 | $0.54 0.08 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.75 0.38 USD |
-0.36
|
$3.1B 431.38M USD | $18.76M 2.61M USD | $2.74 0.38 USD | $2.79 0.39 USD | $3.1B 431.38M USD | 0 | -$0.49 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4 0.56 USD |
+0.25
|
$3.01B 419.07M USD | $4.51M 626.43K USD | $3.96 0.55 USD | $4.02 0.56 USD | $3.01B 419.07M USD | 80.00 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.67 0.37 USD |
+1.52
|
$2.88B 400.73M USD | $8.48M 1.18M USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.88B 400.73M USD | 38.14 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.62 0.36 USD |
+1.16
|
$2.83B 393.45M USD | $14.54M 2.02M USD | $2.56 0.36 USD | $2.63 0.37 USD | $2.83B 393.45M USD | 52.39 | $0.05 0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.85 1.09 USD |
+0.64
|
$2.7B 375.29M USD | $2.35M 327.32K USD | $7.72 1.07 USD | $7.88 1.1 USD | $2.7B 375.29M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.67 1.07 USD |
0
|
$2.64B 366.83M USD | $2.96M 411.03K USD | $7.54 1.05 USD | $7.74 1.08 USD | $2.64B 366.83M USD | 59.00 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.01 0.42 USD |
0
|
$2.62B 363.71M USD | $8.49M 1.18M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.62B 363.71M USD | 37.62 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.63 0.78 USD |
-0.35
|
$2.55B 354.81M USD | $3.42M 475.25K USD | $5.56 0.77 USD | $5.7 0.79 USD | $2.55B 354.81M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.2 3.92 USD |
+2.1
|
$2.54B 352.89M USD | $376.55K 52.36K USD | $27.6 3.84 USD | $28.19 3.92 USD | $2.54B 352.89M USD | 24.95 | $1.13 0.16 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.83 0.53 USD |
-0.52
|
$2.44B 338.72M USD | $5.04M 700.17K USD | $3.78 0.53 USD | $3.86 0.54 USD | $2.44B 338.72M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.32 2.13 USD |
+1.93
|
$2.41B 335.18M USD | $1.04M 144.76K USD | $14.94 2.08 USD | $15.4 2.14 USD | $2.41B 335.18M USD | 14.31 | $1.07 0.15 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $15.8 2.2 USD |
-0.06
|
$2.37B 329.51M USD | $844.76K 117.46K USD | $15.64 2.17 USD | $15.85 2.2 USD | $2.37B 329.51M USD | 27.24 | $0.58 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $18.09 2.52 USD |
+1.69
|
$2.24B 311.9M USD | $3.42M 475.83K USD | $18.1 2.52 USD | $19 2.64 USD | $2.24B 311.9M USD | 19.24 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $5.92 0.82 USD |
+0.68
|
$2.17B 301.15M USD | $1.9M 263.52K USD | $5.82 0.81 USD | $5.94 0.83 USD | $2.17B 301.15M USD | 0 | -$0.33 -0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.86 0.26 USD |
+5.08
|
$2.14B 297.93M USD | $20.37M 2.83M USD | $1.77 0.25 USD | $1.86 0.26 USD | $2.14B 297.93M USD | 0 | -$0.18 -0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.68 0.51 USD |
0
|
$2.05B 284.37M USD | $6.45M 897.28K USD | $3.64 0.51 USD | $3.72 0.52 USD | $2.05B 284.37M USD | 0 | -$0.01 -0.001 USD | |
| Zuming Bean Products Corp. 003030.SZ | $15.4 2.14 USD |
+0.33
|
$1.92B 267.19M USD | $404.1K 56.19K USD | $15.16 2.11 USD | $15.43 2.15 USD | $1.92B 267.19M USD | 46.66 | $0.33 0.05 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.37 0.33 USD |
+1.28
|
$1.83B 254.16M USD | $8.77M 1.22M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.83B 254.16M USD | 18.23 | $0.13 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.73 1.07 USD |
-0.39
|
$1.55B 215.89M USD | $2.68M 372.78K USD | $7.67 1.07 USD | $7.81 1.09 USD | $1.55B 215.89M USD | 29.73 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.14 0.58 USD |
-0.24
|
$1.43B 199.38M USD | $3.92M 544.77K USD | $4.08 0.57 USD | $4.18 0.58 USD | $1.43B 199.38M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.44 0.2 USD |
-1.37
|
$1.35B 187.33M USD | $19.22M 2.67M USD | $1.41 0.2 USD | $1.47 0.2 USD | $1.35B 187.33M USD | 0 | -$0.04 -0.005 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.37 0.89 USD |
+0.16
|
$1.11B 154.29M USD | $633.8K 88.13K USD | $6.23 0.87 USD | $6.45 0.9 USD | $1.11B 154.29M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
-0.65
|
$407.09M 52.05M USD | $112.3K 14.36K USD | $1.49 0.19 USD | $1.54 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}