Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (24)
- {{country.name}}
- Все страны
- Китай (24)
Shenzhen (24)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (24)
- {{item.name}}
- Все секторы
- Здравоохранение (24)
Медицинские приборы (24)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.1 41.59 USD |
+0.99
|
$362.64B 50.42B USD | $7.98M 1.11M USD | $288.71 40.14 USD | $297.02 41.3 USD | $362.64B 50.42B USD | 29.76 | $10.05 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.54 9.81 USD |
-6.94
|
$55.42B 7.71B USD | $19.16M 2.66M USD | $69.8 9.71 USD | $77.11 10.72 USD | $55.42B 7.71B USD | 32.21 | $2.19 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.11 3.77 USD |
-2.2
|
$21.89B 3.04B USD | $10.31M 1.43M USD | $26.52 3.69 USD | $27.76 3.86 USD | $21.89B 3.04B USD | 41.07 | $0.66 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $42.81 5.95 USD |
-0.9
|
$18.52B 2.58B USD | $2.89M 402.06K USD | $41.99 5.84 USD | $43.39 6.03 USD | $18.52B 2.58B USD | 44.59 | $0.96 0.13 USD | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.34 3.8 USD |
-0.36
|
$12.9B 1.79B USD | $5.99M 833.31K USD | $26.66 3.71 USD | $27.45 3.82 USD | $12.9B 1.79B USD | 24.19 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $27.54 3.83 USD |
-1.11
|
$11.4B 1.59B USD | $1.15M 160.08K USD | $27.39 3.81 USD | $27.96 3.89 USD | $11.4B 1.59B USD | 183.59 | $0.15 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
-2.17
|
$5.63B 782.15M USD | $2.41M 334.47K USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.63B 782.15M USD | 0 | $0 0 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.18 1.28 USD |
-0.11
|
$5.34B 742.52M USD | $3.17M 440.59K USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.34B 742.52M USD | 43.71 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.38 1.03 USD |
-0.54
|
$4.74B 658.95M USD | $3.13M 434.62K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.74B 658.95M USD | 52.71 | $0.14 0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.42 2.56 USD |
-0.54
|
$4.28B 595.53M USD | $2.55M 354.58K USD | $18.15 2.52 USD | $18.61 2.59 USD | $4.28B 595.53M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.08 0.71 USD |
-0.97
|
$4.15B 577.01M USD | $3.58M 497.89K USD | $5.02 0.7 USD | $5.13 0.71 USD | $4.15B 577.01M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.97 1.53 USD |
-1.35
|
$3.16B 439.29M USD | $2.18M 302.82K USD | $10.86 1.51 USD | $11.17 1.55 USD | $3.16B 439.29M USD | 23.34 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.05 0.84 USD |
-0.98
|
$3.11B 432.65M USD | $2.96M 411.57K USD | $6.02 0.84 USD | $6.12 0.85 USD | $3.11B 432.65M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.13 0.57 USD |
-0.48
|
$2.96B 411.75M USD | $5.82M 809.44K USD | $4.09 0.57 USD | $4.17 0.58 USD | $2.96B 411.75M USD | 59.00 | $0.07 0.009 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.39 5.48 USD |
-1.23
|
$2.6B 361.82M USD | $344.3K 47.87K USD | $39 5.42 USD | $40 5.56 USD | $2.6B 361.82M USD | 53.95 | $0.73 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.05 0.56 USD |
-0.49
|
$2.2B 306.35M USD | $3.14M 436.73K USD | $3.99 0.55 USD | $4.09 0.57 USD | $2.2B 306.35M USD | 405.00 | $0.01 0.001 USD | |
| Tellgen Corporation 300642.SZ | $12.18 1.69 USD |
-0.65
|
$2B 277.96M USD | $944K 131.26K USD | $12.02 1.67 USD | $12.4 1.72 USD | $2B 277.96M USD | 27.06 | $0.45 0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.92 2.49 USD |
-1.16
|
$1.96B 271.91M USD | $1.34M 185.98K USD | $17.6 2.45 USD | $18.33 2.55 USD | $1.96B 271.91M USD | 896.00 | $0.02 0.002 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.35 1.16 USD |
-0.83
|
$1.81B 251.82M USD | $3.65M 507.54K USD | $8.26 1.15 USD | $8.48 1.18 USD | $1.81B 251.82M USD | 29.82 | $0.28 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.27 0.87 USD |
-0.16
|
$1.66B 230.66M USD | $2.05M 284.45K USD | $6.15 0.86 USD | $6.3 0.88 USD | $1.66B 230.66M USD | 0 | -$0.39 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}