Китай Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (758)
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.69 5.1 USD |
+0.52
|
$179.6B 24.97B USD | $15.45M 2.15M USD | $36.22 5.04 USD | $36.83 5.12 USD | $179.6B 24.97B USD | 21.08 | $1.74 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.26 7.68 USD |
+1.86
|
$147.99B 20.58B USD | $27.54M 3.83M USD | $53.61 7.45 USD | $55.82 7.76 USD | $147.99B 20.58B USD | 30.69 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.59 9.26 USD |
-3.27
|
$138.06B 19.2B USD | $38.56M 5.36M USD | $65.75 9.14 USD | $68.79 9.56 USD | $138.06B 19.2B USD | 13.81 | $4.82 0.67 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.96 2.22 USD |
+2.84
|
$133.55B 18.57B USD | $82.04M 11.41M USD | $15.45 2.15 USD | $16.16 2.25 USD | $133.55B 18.57B USD | 14.12 | $1.13 0.16 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.97 3.19 USD |
-6.4
|
$85.74B 11.92B USD | $81.39M 11.32M USD | $22.79 3.17 USD | $23.95 3.33 USD | $85.74B 11.92B USD | 28.35 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.21 1 USD |
-1.77
|
$85.19B 11.85B USD | $71.22M 9.9M USD | $7.16 1 USD | $7.4 1.03 USD | $85.19B 11.85B USD | 15.67 | $0.46 0.06 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.5 5.63 USD |
+0.45
|
$82.85B 11.52B USD | $24.98M 3.47M USD | $39.41 5.48 USD | $40.86 5.68 USD | $82.85B 11.52B USD | 20.98 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.25 1.56 USD |
-6.02
|
$76.73B 10.67B USD | $104.63M 14.55M USD | $11.18 1.55 USD | $12.14 1.69 USD | $76.73B 10.67B USD | 11.47 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.24 3.37 USD |
-2.88
|
$67.43B 9.38B USD | $22.65M 3.15M USD | $24.01 3.34 USD | $24.77 3.44 USD | $67.43B 9.38B USD | 75.75 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.98 1.11 USD |
+0.88
|
$64.72B 9B USD | $32.93M 4.58M USD | $7.88 1.1 USD | $8.07 1.12 USD | $64.72B 9B USD | 18.55 | $0.43 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71 9.87 USD |
-0.11
|
$54.96B 7.64B USD | $9.39M 1.31M USD | $70.2 9.76 USD | $72.25 10.05 USD | $54.96B 7.64B USD | 32.12 | $2.21 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.54 2.3 USD |
+1.97
|
$54.49B 7.58B USD | $32.12M 4.47M USD | $16.13 2.24 USD | $16.58 2.31 USD | $54.49B 7.58B USD | 7.16 | $2.31 0.32 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.95 4.44 USD |
+2.67
|
$53.98B 7.51B USD | $8.92M 1.24M USD | $30.84 4.29 USD | $32.05 4.46 USD | $53.98B 7.51B USD | 14.39 | $2.22 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $28.36 3.94 USD |
-1.83
|
$48.8B 6.78B USD | $52.18M 7.26M USD | $28.1 3.91 USD | $29.77 4.14 USD | $48.8B 6.78B USD | 29.85 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.4 1.2 USD |
+0.53
|
$49.57B 6.34B USD | $264.8K 33.86K USD | $9.32 1.19 USD | $9.42 1.2 USD | $49.57B 6.34B USD | 5.69 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.97 1.94 USD |
+1.31
|
$35.18B 4.89B USD | $35.33M 4.91M USD | $13.57 1.89 USD | $14.12 1.96 USD | $35.18B 4.89B USD | 15.69 | $0.89 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.2 2.67 USD |
+0.79
|
$34.29B 4.77B USD | $16.62M 2.31M USD | $18.8 2.61 USD | $19.24 2.68 USD | $34.29B 4.77B USD | 36.22 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $32.73 4.55 USD |
-0.37
|
$33.35B 4.64B USD | $24.44M 3.4M USD | $32.41 4.51 USD | $33.95 4.72 USD | $33.35B 4.64B USD | 30.58 | $1.07 0.15 USD | |
| GEM Co., Ltd. 002340.SZ | $6.49 0.9 USD |
+1.25
|
$33.33B 4.63B USD | $65.47M 9.1M USD | $6.35 0.88 USD | $6.52 0.91 USD | $33.33B 4.63B USD | 27.04 | $0.24 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.5
|
$31.39B 4.36B USD | $6.02M 836.67K USD | $25.9 3.6 USD | $26.45 3.68 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
+3.57
|
$30.95B 4.3B USD | $48.8M 6.79M USD | $29.56 4.11 USD | $30.97 4.31 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.38 2.69 USD |
+0.16
|
$30.35B 4.22B USD | $16.76M 2.33M USD | $18.9 2.63 USD | $19.39 2.7 USD | $30.35B 4.22B USD | 17.15 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.76 5.25 USD |
-1.51
|
$30.21B 4.2B USD | $2.52M 350.84K USD | $37.6 5.23 USD | $38.27 5.32 USD | $30.21B 4.2B USD | 17.64 | $2.14 0.3 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.7 1.07 USD |
+4.48
|
$29.14B 4.05B USD | $87.31M 12.14M USD | $7.3 1.02 USD | $7.64 1.06 USD | $29.14B 4.05B USD | 110.00 | $0.07 0.009 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.28 2.12 USD |
+3.24
|
$28.45B 3.96B USD | $33.21M 4.62M USD | $14.6 2.03 USD | $15.35 2.13 USD | $28.45B 3.96B USD | 18.19 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.51 2.85 USD |
-0.97
|
$26.97B 3.75B USD | $15.2M 2.11M USD | $20.33 2.83 USD | $20.85 2.9 USD | $26.97B 3.75B USD | 36.62 | $0.56 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.75 1.49 USD |
+0.47
|
$26.7B 3.71B USD | $14.63M 2.03M USD | $10.59 1.47 USD | $10.75 1.49 USD | $26.7B 3.71B USD | 27.56 | $0.39 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.35 2.27 USD |
+0.31
|
$26.03B 3.62B USD | $9.94M 1.38M USD | $15.99 2.22 USD | $16.55 2.3 USD | $26.03B 3.62B USD | 18.37 | $0.89 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.46 1.32 USD |
+0.21
|
$24.4B 3.39B USD | $14.12M 1.96M USD | $9.36 1.3 USD | $9.51 1.32 USD | $24.4B 3.39B USD | 43.00 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.6 3.42 USD |
+0.61
|
$24.21B 3.37B USD | $3.44M 478.59K USD | $24.15 3.36 USD | $24.63 3.42 USD | $24.21B 3.37B USD | 21.39 | $1.15 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.75 3.02 USD |
+0.46
|
$22.97B 3.19B USD | $23.3M 3.24M USD | $21.51 2.99 USD | $22.21 3.09 USD | $22.97B 3.19B USD | 41.82 | $0.52 0.07 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.78 1.08 USD |
-1.77
|
$22.56B 3.14B USD | $38.81M 5.4M USD | $7.59 1.06 USD | $7.91 1.1 USD | $22.56B 3.14B USD | 13.64 | $0.57 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.3 1.57 USD |
-0.88
|
$22.2B 3.09B USD | $30.54M 4.25M USD | $11.15 1.55 USD | $11.5 1.6 USD | $22.2B 3.09B USD | 24.56 | $0.46 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.82 2.89 USD |
+0.92
|
$21.91B 3.05B USD | $15.5M 2.15M USD | $20.43 2.84 USD | $20.9 2.91 USD | $21.91B 3.05B USD | 13.17 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $62.02 8.62 USD |
-0.06
|
$21.59B 3B USD | $4.99M 693.97K USD | $61.43 8.54 USD | $62.87 8.74 USD | $21.59B 3B USD | 11.52 | $5.38 0.75 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.5 6.6 USD |
+1.32
|
$21.43B 2.98B USD | $6.56M 912.71K USD | $46.24 6.43 USD | $49 6.81 USD | $21.43B 2.98B USD | 35.44 | $1.34 0.19 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15 2.09 USD |
-1.51
|
$20.89B 2.9B USD | $49.96M 6.95M USD | $14.88 2.07 USD | $15.27 2.12 USD | $20.89B 2.9B USD | 24.59 | $0.61 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.87 7.07 USD |
-1.09
|
$20.38B 2.83B USD | $12.79M 1.78M USD | $49.5 6.88 USD | $51.5 7.16 USD | $20.38B 2.83B USD | 43.85 | $1.16 0.16 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.09 0.91 USD |
+0.42
|
$22.13B 2.83B USD | $261.1K 33.38K USD | $7.04 0.9 USD | $7.09 0.91 USD | $22.13B 2.83B USD | 8.24 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.27 1.43 USD |
+0.59
|
$20.14B 2.8B USD | $14.2M 1.97M USD | $10.17 1.41 USD | $10.35 1.44 USD | $20.14B 2.8B USD | 13.16 | $0.78 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.55 0.63 USD |
-0.44
|
$19.5B 2.71B USD | $6.13M 852.23K USD | $4.51 0.63 USD | $4.61 0.64 USD | $19.5B 2.71B USD | 16.25 | $0.28 0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.19 1.56 USD |
+0.27
|
$18.83B 2.62B USD | $21.99M 3.06M USD | $10.95 1.52 USD | $11.28 1.57 USD | $18.83B 2.62B USD | 20.72 | $0.54 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.87 2.9 USD |
+0.1
|
$18.7B 2.6B USD | $17.04M 2.37M USD | $20.42 2.84 USD | $21.23 2.95 USD | $18.7B 2.6B USD | 33.66 | $0.62 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $36.89 5.13 USD |
-0.51
|
$18.68B 2.6B USD | $15.25M 2.12M USD | $36 5.01 USD | $37 5.14 USD | $18.68B 2.6B USD | 11.63 | $3.17 0.44 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.14 1.41 USD |
-0.1
|
$18.22B 2.53B USD | $11.05M 1.54M USD | $9.97 1.39 USD | $10.21 1.42 USD | $18.22B 2.53B USD | 24.73 | $0.41 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.15 3.36 USD |
+1.86
|
$17.86B 2.48B USD | $10.92M 1.52M USD | $23.3 3.24 USD | $24.3 3.38 USD | $17.86B 2.48B USD | 46.44 | $0.52 0.07 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
-0.74
|
$17.82B 2.48B USD | $11.64M 1.62M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.96 2.08 USD |
+1.22
|
$17.58B 2.44B USD | $7.77M 1.08M USD | $14.7 2.04 USD | $15.03 2.09 USD | $17.58B 2.44B USD | 15.58 | $0.96 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
+2.16
|
$17.26B 2.4B USD | $107.52M 14.95M USD | $13.18 1.83 USD | $13.88 1.93 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.01 1.95 USD |
+0.43
|
$17.25B 2.4B USD | $7.17M 996.49K USD | $13.68 1.9 USD | $14.03 1.95 USD | $17.25B 2.4B USD | 37.86 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.51 1.04 USD |
+0.13
|
$17.1B 2.38B USD | $9.52M 1.32M USD | $7.44 1.03 USD | $7.54 1.05 USD | $17.1B 2.38B USD | 11.20 | $0.67 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $29.78 4.14 USD |
-1.33
|
$16.39B 2.28B USD | $13.2M 1.83M USD | $29.42 4.09 USD | $30.38 4.22 USD | $16.39B 2.28B USD | 20.39 | $1.46 0.2 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.23 6.43 USD |
+1.43
|
$16.29B 2.26B USD | $26.26M 3.65M USD | $44.11 6.13 USD | $46.8 6.51 USD | $16.29B 2.26B USD | 44.02 | $1.05 0.15 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-0.67
|
$16.2B 2.25B USD | $18.1M 2.52M USD | $4.42 0.61 USD | $4.52 0.63 USD | $16.2B 2.25B USD | 20.31 | $0.22 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.31 1.43 USD |
-2
|
$15.98B 2.22B USD | $30.42M 4.23M USD | $10.2 1.42 USD | $10.57 1.47 USD | $15.98B 2.22B USD | 343.66 | $0.03 0.004 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
+0.63
|
$15.98B 2.22B USD | $10.05M 1.4M USD | $18.55 2.58 USD | $19.24 2.68 USD | $15.98B 2.22B USD | 15.76 | $1.21 0.17 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.84 1.65 USD |
+0.77
|
$15.87B 2.21B USD | $16.9M 2.35M USD | $11.59 1.61 USD | $12.02 1.67 USD | $15.87B 2.21B USD | 28.19 | $0.42 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.44 4.79 USD |
+3.52
|
$15.76B 2.19B USD | $22.72M 3.16M USD | $31.8 4.42 USD | $35.05 4.87 USD | $15.76B 2.19B USD | 51.40 | $0.67 0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
-0.67
|
$15.5B 2.16B USD | $18.96M 2.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $15.5B 2.16B USD | 18.56 | $0.16 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.47 0.34 USD |
+2.07
|
$15.28B 2.12B USD | $56.26M 7.82M USD | $2.41 0.34 USD | $2.48 0.34 USD | $15.28B 2.12B USD | 10.73 | $0.23 0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.88 1.23 USD |
+1.25
|
$15.15B 2.11B USD | $20.42M 2.84M USD | $8.67 1.21 USD | $8.94 1.24 USD | $15.15B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.62 3.28 USD |
-0.21
|
$15.06B 2.09B USD | $4.36M 606.31K USD | $23.38 3.25 USD | $23.8 3.31 USD | $15.06B 2.09B USD | 37.49 | $0.63 0.09 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $23.95M 3.33M USD | $2.44 0.34 USD | $2.49 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.8 2.34 USD |
-0.88
|
$14.82B 2.06B USD | $4.43M 615.97K USD | $16.56 2.3 USD | $16.98 2.36 USD | $14.82B 2.06B USD | 20.48 | $0.82 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.75 2.05 USD |
-2.19
|
$14.7B 2.04B USD | $15.69M 2.18M USD | $14.57 2.03 USD | $15.04 2.09 USD | $14.7B 2.04B USD | 105.35 | $0.14 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $103.52 14.39 USD |
<0.01
|
$14.54B 2.02B USD | $290.5K 40.39K USD | $102.72 14.28 USD | $104.27 14.5 USD | $14.54B 2.02B USD | 0 | -$0.11 -0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.42 0.61 USD |
+0.23
|
$14.05B 1.95B USD | $10.3M 1.43M USD | $4.37 0.61 USD | $4.42 0.61 USD | $14.05B 1.95B USD | 27.62 | $0.16 0.02 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $90.63 12.6 USD |
+5.78
|
$14.05B 1.95B USD | $11.58M 1.61M USD | $85.16 11.84 USD | $91.96 12.79 USD | $14.05B 1.95B USD | 177.70 | $0.51 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.26 7.13 USD |
-3.99
|
$14B 1.95B USD | $8.16M 1.13M USD | $50.88 7.07 USD | $53.18 7.39 USD | $14B 1.95B USD | 27.85 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.67 1.9 USD |
-1.73
|
$13.98B 1.94B USD | $11.29M 1.57M USD | $13.45 1.87 USD | $13.91 1.93 USD | $13.98B 1.94B USD | 32.54 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.81 3.87 USD |
-2.15
|
$13.96B 1.94B USD | $18.82M 2.62M USD | $27.48 3.82 USD | $28.45 3.96 USD | $13.96B 1.94B USD | 24.18 | $1.15 0.16 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.78 0.94 USD |
+1.5
|
$13.9B 1.93B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.9B 1.93B USD | 23.37 | $0.29 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.69 0.51 USD |
-2.12
|
$13.85B 1.93B USD | $24.8M 3.45M USD | $3.67 0.51 USD | $3.77 0.52 USD | $13.85B 1.93B USD | 9.00 | $0.41 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.04 1.26 USD |
+1.12
|
$13.84B 1.92B USD | $21.59M 3M USD | $8.77 1.22 USD | $9.12 1.27 USD | $13.84B 1.92B USD | 36.15 | $0.25 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
-1.71
|
$13.53B 1.88B USD | $16.52M 2.3M USD | $15.38 2.14 USD | $15.89 2.21 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.29 1.29 USD |
-1.06
|
$13.5B 1.88B USD | $12.75M 1.77M USD | $9.17 1.28 USD | $9.45 1.31 USD | $13.5B 1.88B USD | 8.36 | $1.11 0.15 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.27 2.4 USD |
-1.65
|
$13.4B 1.86B USD | $41.38M 5.75M USD | $17.1 2.38 USD | $17.49 2.43 USD | $13.4B 1.86B USD | 52.33 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.68
|
$13.08B 1.82B USD | $13.34M 1.85M USD | $5.79 0.81 USD | $5.99 0.83 USD | $13.08B 1.82B USD | 29.34 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.28 0.87 USD |
-1.1
|
$12.97B 1.8B USD | $4.08M 566.82K USD | $6.27 0.87 USD | $6.4 0.89 USD | $12.97B 1.8B USD | 314.00 | $0.02 0.002 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.1 2.1 USD |
+0.6
|
$12.77B 1.78B USD | $6.97M 969.4K USD | $14.83 2.06 USD | $15.17 2.11 USD | $12.77B 1.78B USD | 65.65 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.37 7.28 USD |
-3.75
|
$12.54B 1.74B USD | $6.18M 859.73K USD | $51.1 7.11 USD | $52.85 7.35 USD | $12.54B 1.74B USD | 60.89 | $0.86 0.12 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.32 1.16 USD |
+0.73
|
$12.49B 1.74B USD | $23.26M 3.23M USD | $8.16 1.13 USD | $8.48 1.18 USD | $12.49B 1.74B USD | 15.40 | $0.54 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.07 2.23 USD |
-0.8
|
$12.46B 1.73B USD | $14.84M 2.06M USD | $15.77 2.19 USD | $16.13 2.24 USD | $12.46B 1.73B USD | 34.93 | $0.46 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
+2.51
|
$12.41B 1.73B USD | $6.21M 863.53K USD | $17.08 2.37 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 10.76 | $1.67 0.23 USD | |
| China Tianying Inc. 000035.SZ | $4.89 0.68 USD |
+0.62
|
$12.34B 1.72B USD | $21.01M 2.92M USD | $4.81 0.67 USD | $4.91 0.68 USD | $12.34B 1.72B USD | 24.44 | $0.2 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.23 2.95 USD |
-2.21
|
$12.26B 1.71B USD | $3.64M 505.64K USD | $21.13 2.94 USD | $21.67 3.01 USD | $12.26B 1.71B USD | 25.27 | $0.84 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.31 1.99 USD |
+0.85
|
$12.17B 1.69B USD | $5.62M 781.56K USD | $14 1.95 USD | $14.33 1.99 USD | $12.17B 1.69B USD | 17.66 | $0.81 0.11 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.41 1.03 USD |
+2.35
|
$12.06B 1.68B USD | $18.65M 2.59M USD | $7.12 0.99 USD | $7.46 1.04 USD | $12.06B 1.68B USD | 9.26 | $0.8 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $18.11 2.52 USD |
-0.77
|
$12B 1.67B USD | $28.54M 3.97M USD | $18 2.5 USD | $18.41 2.56 USD | $12B 1.67B USD | 603.66 | $0.03 0.004 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.17 1.55 USD |
-0.27
|
$11.9B 1.65B USD | $12.57M 1.75M USD | $10.88 1.51 USD | $11.25 1.56 USD | $11.9B 1.65B USD | 14.89 | $0.75 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.08 2.51 USD |
+2.03
|
$11.8B 1.64B USD | $6.95M 966.31K USD | $17.66 2.46 USD | $18.1 2.52 USD | $11.8B 1.64B USD | 12.21 | $1.48 0.21 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $18.02 2.51 USD |
+7.13
|
$11.7B 1.63B USD | $40.82M 5.68M USD | $16.67 2.32 USD | $18.17 2.53 USD | $11.7B 1.63B USD | 19.37 | $0.93 0.13 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.5 0.49 USD |
+0.86
|
$11.64B 1.62B USD | $17.74M 2.47M USD | $3.44 0.48 USD | $3.55 0.49 USD | $11.64B 1.62B USD | 14.58 | $0.24 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.98 0.28 USD |
0
|
$11.63B 1.62B USD | $61.11M 8.5M USD | $1.95 0.27 USD | $2.02 0.28 USD | $11.63B 1.62B USD | 2.82 | $0.7 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.71 2.74 USD |
+0.61
|
$11.57B 1.61B USD | $3.34M 464.64K USD | $19.31 2.68 USD | $19.75 2.75 USD | $11.57B 1.61B USD | 15.64 | $1.26 0.18 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.41 1.59 USD |
+0.26
|
$11.34B 1.58B USD | $10.67M 1.48M USD | $11.05 1.54 USD | $11.54 1.6 USD | $11.34B 1.58B USD | 25.93 | $0.44 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||