$2.55T
Общая капитализация
$63.26B
Общий объем
BTC 51.17%     ETH 16.79%
Доминирование

Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
Shenzhen (3136)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Snowman Co., Ltd.  002639.SZ $5.27 0.73 USD
+0.19
$4.07B 566.13M USD $5.08M 705.69K USD $5.21 0.72 USD $5.3 0.74 USD $4.07B 566.13M USD 0 -$0.02 -0.002 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.21 1.14 USD
-0.97
$4.07B 565.76M USD $9.55M 1.33M USD $8.09 1.12 USD $8.3 1.15 USD $4.07B 565.76M USD 15.49 $0.53 0.07 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.71 1.49 USD
-5.39
$4.06B 565.11M USD $51.84M 7.21M USD $10.66 1.48 USD $11.35 1.58 USD $4.06B 565.11M USD 1071.00 $0.01 0.001 USD
GHT Co.,Ltd  300711.SZ $16.24 2.26 USD
+1.5
$4.05B 562.64M USD $6.87M 954.93K USD $15.8 2.2 USD $16.3 2.27 USD $4.05B 562.64M USD 64.95 $0.25 0.03 USD
Hubei Heyuan Gas Co.,Ltd.  002971.SZ $25.27 3.51 USD
+0.48
$4.04B 562.18M USD $974.3K 135.47K USD $24.76 3.44 USD $25.29 3.52 USD $4.04B 562.18M USD 48.59 $0.52 0.07 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $23.35 3.25 USD
-1.89
$4.04B 561.59M USD $4.55M 632.53K USD $22.85 3.18 USD $23.99 3.34 USD $4.04B 561.59M USD 40.96 $0.57 0.08 USD
Sinodata Co., Ltd.  002657.SZ $11.86 1.65 USD
+0.68
$4.03B 560.83M USD $5.46M 758.63K USD $11.61 1.61 USD $11.93 1.66 USD $4.03B 560.83M USD 0 -$0.36 -0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $5.76 0.8 USD
-0.52
$4.03B 559.89M USD $2.46M 341.67K USD $5.72 0.8 USD $5.83 0.81 USD $4.03B 559.89M USD 9.59 $0.6 0.08 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $5.36 0.75 USD
+1.71
$4.03B 559.76M USD $13.48M 1.87M USD $5.19 0.72 USD $5.4 0.75 USD $4.03B 559.76M USD 59.55 $0.09 0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.97 1.8 USD
+0.7
$4.02B 559.47M USD $3.52M 489.27K USD $12.76 1.77 USD $13.01 1.81 USD $4.02B 559.47M USD 10.29 $1.26 0.18 USD
Baota Industry Co., Ltd.  000595.SZ $3.53 0.49 USD
-0.56
$4.02B 558.88M USD $5.51M 765.81K USD $3.51 0.49 USD $3.57 0.5 USD $4.02B 558.88M USD 0 -$0.13 -0.01 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $6.65 0.92 USD
-0.75
$4.02B 558.73M USD $7.41M 1.03M USD $6.52 0.91 USD $6.69 0.93 USD $4.02B 558.73M USD 332.50 $0.02 0.002 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $5.77 0.8 USD
-1.03
$4.01B 557.86M USD $6.37M 885.17K USD $5.66 0.79 USD $5.84 0.81 USD $4.01B 557.86M USD 0 -$0.13 -0.01 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $21.53 2.99 USD
+0.23
$4.01B 557.28M USD $2.75M 382.49K USD $21 2.92 USD $21.97 3.05 USD $4.01B 557.28M USD 24.46 $0.88 0.12 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $16.05 2.23 USD
0
$4B 556.3M USD $1.73M 240.15K USD $15.82 2.2 USD $16.08 2.24 USD $4B 556.3M USD 10.55 $1.52 0.21 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $22.18 3.08 USD
+0.68
$3.99B 555.12M USD $2.58M 358.06K USD $21.62 3.01 USD $22.4 3.11 USD $3.99B 555.12M USD 22.63 $0.98 0.14 USD
Brilliance Technology Co., Ltd.  300542.SZ $13.37 1.86 USD
+1.44
$3.99B 555.03M USD $19.39M 2.7M USD $12.83 1.78 USD $13.45 1.87 USD $3.99B 555.03M USD 133.69 $0.1 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $3.62 0.5 USD
0
$3.99B 554.93M USD $4.74M 658.69K USD $3.55 0.49 USD $3.65 0.51 USD $3.99B 554.93M USD 12.48 $0.29 0.04 USD
Chengdu Tianjian Technology Co., Ltd.  002977.SZ $33.21 4.62 USD
+3.52
$3.99B 554.67M USD $12.02M 1.67M USD $31.5 4.38 USD $34.09 4.74 USD $3.99B 554.67M USD 94.88 $0.35 0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $1.28 0.18 USD
+1.59
$3.99B 554.65M USD $73.62M 10.24M USD $1.23 0.17 USD $1.3 0.18 USD $3.99B 554.65M USD 0 -$3.83 -0.5 USD
Shantou Wanshun New Material Group Co., Ltd.  300057.SZ $4.38 0.61 USD
-0.23
$3.99B 554.2M USD $6.63M 921.41K USD $4.32 0.6 USD $4.42 0.61 USD $3.99B 554.2M USD 0 -$0.07 -0.009 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $9.97 1.39 USD
-1.68
$3.98B 553.83M USD $8.29M 1.15M USD $9.94 1.38 USD $10.28 1.43 USD $3.98B 553.83M USD 29.32 $0.34 0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $9.97 1.39 USD
-1.29
$3.98B 553.78M USD $5.18M 719.56K USD $9.87 1.37 USD $10.07 1.4 USD $3.98B 553.78M USD 0 -$0.6 -0.08 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $13.01 1.81 USD
-2.77
$3.98B 553.67M USD $9.84M 1.37M USD $12.92 1.8 USD $13.4 1.86 USD $3.98B 553.67M USD 0 -$0.54 -0.07 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.11 2.1 USD
+2.51
$3.98B 553.59M USD $1.44M 200.67K USD $14.52 2.02 USD $15.14 2.11 USD $3.98B 553.59M USD 44.44 $0.34 0.05 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $8.4 1.17 USD
+0.72
$3.98B 553.45M USD $3.34M 463.86K USD $8.23 1.14 USD $8.43 1.17 USD $3.98B 553.45M USD 49.41 $0.17 0.02 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $2.64 0.37 USD
-9.9
$3.98B 553.4M USD $96.3M 13.39M USD $2.64 0.37 USD $3.04 0.42 USD $3.98B 553.4M USD 0 -$0.29 -0.04 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $1.48 0.21 USD
+4.96
$3.97B 552.63M USD $87.71M 12.2M USD $1.39 0.19 USD $1.47 0.2 USD $3.97B 552.63M USD 0 -$1.8 -0.2 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.06 0.43 USD
-0.33
$3.97B 552M USD $5.66M 787.15K USD $3.03 0.42 USD $3.08 0.43 USD $3.97B 552M USD 0 -$0.1 -0.01 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.44 2.84 USD
+5.91
$3.97B 551.89M USD $14.29M 1.99M USD $19.09 2.65 USD $20.9 2.91 USD $3.97B 551.89M USD 24.04 $0.85 0.12 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $13.7 1.9 USD
-0.07
$3.97B 551.51M USD $4.19M 582.24K USD $13.42 1.87 USD $13.77 1.91 USD $3.97B 551.51M USD 137.00 $0.1 0.01 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.54 0.77 USD
+1.28
$3.97B 551.46M USD $3.84M 534.12K USD $5.46 0.76 USD $5.62 0.78 USD $3.97B 551.46M USD 0 -$0.39 -0.05 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $5.48 0.76 USD
+0.92
$3.96B 550.39M USD $5.92M 823.76K USD $5.39 0.75 USD $5.54 0.77 USD $3.96B 550.39M USD 22.83 $0.24 0.03 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.15 0.27 USD
+2.38
$4.3B 549.93M USD $106.13K 13.57K USD $2.08 0.27 USD $2.16 0.28 USD $4.3B 549.93M USD 16.53 $0.13 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $7.09 0.99 USD
+0.42
$3.95B 549.05M USD $2.01M 279.77K USD $6.95 0.97 USD $7.1 0.99 USD $3.95B 549.05M USD 64.45 $0.11 0.02 USD
Dook Media Group Limited  301025.SZ $9.86 1.37 USD
-0.6
$3.95B 548.81M USD $8.01M 1.11M USD $9.76 1.36 USD $10.1 1.4 USD $3.95B 548.81M USD 0 -$0.01 -0.001 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $4.45 0.62 USD
-0.89
$3.94B 548.5M USD $12.13M 1.69M USD $4.42 0.61 USD $4.53 0.63 USD $3.94B 548.5M USD 49.44 $0.09 0.01 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $1.11 0.15 USD
+3.74
$3.94B 547.9M USD $80.47M 11.19M USD $1.06 0.15 USD $1.14 0.16 USD $3.94B 547.9M USD 0 -$0.05 -0.006 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $7.37 1.02 USD
+2.36
$3.94B 547.65M USD $6.28M 873.07K USD $7.15 0.99 USD $7.49 1.04 USD $3.94B 547.65M USD 43.35 $0.17 0.02 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $4.97 0.69 USD
+1.84
$3.93B 546.98M USD $11.55M 1.61M USD $4.78 0.66 USD $4.98 0.69 USD $3.93B 546.98M USD 29.23 $0.17 0.02 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $22.2 3.09 USD
-0.58
$3.93B 546.97M USD $941.73K 130.94K USD $21.98 3.06 USD $22.4 3.11 USD $3.93B 546.97M USD 0 -$0.84 -0.1 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $4.9 0.68 USD
+1.45
$3.93B 546.47M USD $5.94M 826.01K USD $4.76 0.66 USD $4.92 0.68 USD $3.93B 546.47M USD 44.54 $0.11 0.02 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $12.25 1.7 USD
+1.07
$3.92B 545.05M USD $9.09M 1.26M USD $11.79 1.64 USD $12.34 1.72 USD $3.92B 545.05M USD 136.11 $0.09 0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $5.72 0.8 USD
+0.18
$3.91B 544.16M USD $3.45M 479.07K USD $5.64 0.78 USD $5.74 0.8 USD $3.91B 544.16M USD 47.66 $0.12 0.02 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.82 0.95 USD
+0.15
$3.91B 544.06M USD $2.45M 341.16K USD $6.76 0.94 USD $6.84 0.95 USD $3.91B 544.06M USD 13.37 $0.51 0.07 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $45.09 6.27 USD
+3.25
$3.91B 544.04M USD $2.47M 342.98K USD $43.01 5.98 USD $45.4 6.31 USD $3.91B 544.04M USD 46.96 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $10.85 1.51 USD
-3.9
$3.91B 543.1M USD $18.22M 2.53M USD $10.72 1.49 USD $11.18 1.55 USD $3.91B 543.1M USD 21.27 $0.51 0.07 USD
MYS Group Co., Ltd.  002303.SZ $2.55 0.35 USD
+0.39
$3.9B 542.95M USD $10.51M 1.46M USD $2.52 0.35 USD $2.57 0.36 USD $3.9B 542.95M USD 16.99 $0.15 0.02 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $4.8 0.67 USD
-2.04
$3.9B 542.18M USD $19.35M 2.69M USD $4.74 0.66 USD $4.95 0.69 USD $3.9B 542.18M USD 0 -$0.22 -0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $4.85 0.67 USD
+2.11
$3.9B 541.71M USD $13.21M 1.84M USD $4.7 0.65 USD $4.91 0.68 USD $3.9B 541.71M USD 30.31 $0.16 0.02 USD
China Wuyi Co., Ltd.  000797.SZ $2.48 0.34 USD
+2.48
$3.9B 541.64M USD $33.57M 4.67M USD $2.39 0.33 USD $2.51 0.35 USD $3.9B 541.64M USD 20.66 $0.12 0.02 USD
Hangzhou Onechance Tech Crop.  300792.SZ $16.33 2.27 USD
-1.57
$3.89B 541.53M USD $3.66M 508.82K USD $16.2 2.25 USD $16.5 2.29 USD $3.89B 541.53M USD 40.82 $0.4 0.06 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $15.4 2.14 USD
-0.96
$3.89B 541.47M USD $4.64M 645.52K USD $15.09 2.1 USD $15.55 2.16 USD $3.89B 541.47M USD 27.99 $0.55 0.08 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $4.49 0.62 USD
+0.9
$3.88B 540.05M USD $8.04M 1.12M USD $4.41 0.61 USD $4.5 0.63 USD $3.88B 540.05M USD 0 -$0.21 -0.02 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $6.01 0.84 USD
-0.5
$3.87B 538.51M USD $4.98M 691.81K USD $5.91 0.82 USD $6.09 0.85 USD $3.87B 538.51M USD 12.78 $0.47 0.07 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $8.31 1.16 USD
+0.73
$3.87B 538.15M USD $11.62M 1.62M USD $8.1 1.13 USD $8.35 1.16 USD $3.87B 538.15M USD 0 -$0.38 -0.05 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $3.25 0.45 USD
+0.62
$3.87B 537.97M USD $8.53M 1.19M USD $3.21 0.45 USD $3.26 0.45 USD $3.87B 537.97M USD 9.84 $0.33 0.05 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.05 0.42 USD
-2.56
$3.87B 537.86M USD $19.41M 2.7M USD $3.02 0.42 USD $3.13 0.44 USD $3.87B 537.86M USD 101.66 $0.03 0.004 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $4.99 0.69 USD
+0.2
$3.85B 535.29M USD $6.77M 941.73K USD $4.86 0.68 USD $5.02 0.7 USD $3.85B 535.29M USD 124.75 $0.04 0.005 USD
Anfu CE LINK Limited  300787.SZ $14.6 2.03 USD
+3.55
$3.85B 535.02M USD $26.97M 3.75M USD $13.36 1.86 USD $14.83 2.06 USD $3.85B 535.02M USD 30.41 $0.48 0.07 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ $14.58 2.03 USD
+0.76
$3.84B 533.58M USD $6.47M 899.21K USD $14.3 1.99 USD $14.69 2.04 USD $3.84B 533.58M USD 729.00 $0.02 0.002 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $3.37 0.47 USD
+2.12
$3.84B 533.46M USD $16.59M 2.31M USD $3.27 0.45 USD $3.39 0.47 USD $3.84B 533.46M USD 48.14 $0.07 0.009 USD
NCS Testing Technology Co., Ltd.  300797.SZ $10 1.39 USD
-0.5
$3.83B 532.78M USD $2.4M 334.31K USD $9.88 1.37 USD $10.05 1.4 USD $3.83B 532.78M USD 29.41 $0.34 0.05 USD
Tungkong Inc.  002117.SZ $7.02 0.98 USD
+0.57
$3.83B 532.62M USD $2.42M 336.03K USD $6.92 0.96 USD $7.04 0.98 USD $3.83B 532.62M USD 24.20 $0.29 0.04 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.51 1.6 USD
+0.09
$3.83B 532.61M USD $6.45M 897.11K USD $11.26 1.57 USD $11.52 1.6 USD $3.83B 532.61M USD 31.10 $0.37 0.05 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $19.99 2.78 USD
-0.99
$3.83B 532.47M USD $717.52K 99.77K USD $19.89 2.77 USD $20.34 2.83 USD $3.83B 532.47M USD 19.98 $1 0.14 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $11.35 1.58 USD
+0.62
$3.83B 532.42M USD $8.09M 1.12M USD $11.16 1.55 USD $11.43 1.59 USD $3.83B 532.42M USD 0 -$0.79 -0.1 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.67 0.79 USD
+0.53
$3.83B 532.09M USD $2.02M 281.37K USD $5.58 0.78 USD $5.68 0.79 USD $3.83B 532.09M USD 81.00 $0.07 0.009 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $14.5 2.02 USD
-0.21
$3.82B 531.74M USD $3.13M 435.88K USD $14.22 1.98 USD $14.55 2.02 USD $3.82B 531.74M USD 23.01 $0.63 0.09 USD
Beijing Chieftain Control Engineering Technology Co., Ltd.  300430.SZ $13.98 1.94 USD
-4.77
$3.82B 530.76M USD $11.93M 1.66M USD $13.89 1.93 USD $14.75 2.05 USD $3.82B 530.76M USD 21.18 $0.66 0.09 USD
Lontrue Co., Ltd.  300175.SZ $8.1 1.13 USD
+11.72
$3.81B 530.24M USD $91.26M 12.69M USD $7.14 0.99 USD $8.35 1.16 USD $3.81B 530.24M USD 0 -$0.09 -0.01 USD
Beijing Career International Co., Ltd  300662.SZ $19.36 2.69 USD
-1.22
$3.81B 529.78M USD $2.65M 368.69K USD $19.11 2.66 USD $19.64 2.73 USD $3.81B 529.78M USD 18.26 $1.06 0.15 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $9.77 1.36 USD
+1.66
$3.81B 529.23M USD $14.49M 2.01M USD $9.48 1.32 USD $9.82 1.37 USD $3.81B 529.23M USD 16.84 $0.58 0.08 USD
Hengbao Co.,Ltd.  002104.SZ $5.4 0.75 USD
+1.31
$3.8B 528.5M USD $6.09M 846.08K USD $5.27 0.73 USD $5.41 0.75 USD $3.8B 528.5M USD 25.71 $0.21 0.03 USD
Xuzhou Handler Special Vehicle Co., Ltd  300201.SZ $3.65 0.51 USD
+1.96
$3.8B 528.28M USD $10.69M 1.49M USD $3.58 0.5 USD $3.7 0.51 USD $3.8B 528.28M USD 18.25 $0.2 0.03 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $4.24 0.59 USD
-7.42
$3.8B 528.22M USD $125.61M 17.46M USD $4.15 0.58 USD $5.04 0.7 USD $3.8B 528.22M USD 0 -$0.07 -0.009 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $5.85 0.81 USD
+0.86
$3.8B 527.79M USD $6.24M 867K USD $5.74 0.8 USD $5.87 0.82 USD $3.8B 527.79M USD 13.00 $0.45 0.06 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $11.22 1.56 USD
+0.9
$3.79B 527.21M USD $3.48M 484.39K USD $11.01 1.53 USD $11.25 1.56 USD $3.79B 527.21M USD 59.05 $0.19 0.03 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $4.9 0.68 USD
0
$3.79B 526.62M USD $5.4M 751.02K USD $4.85 0.67 USD $4.95 0.69 USD $3.79B 526.62M USD 17.50 $0.28 0.04 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $19.47 2.71 USD
+3.51
$3.79B 526.41M USD $8.92M 1.24M USD $18.51 2.57 USD $19.77 2.75 USD $3.79B 526.41M USD 121.68 $0.16 0.02 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ $19.29 2.68 USD
-2.08
$3.78B 525.47M USD $6.44M 895.31K USD $19.08 2.65 USD $19.69 2.74 USD $3.78B 525.47M USD 0 -$0.96 -0.1 USD
Costar Group Co., Ltd.  002189.SZ $14.43 2.01 USD
-0.14
$3.77B 524.07M USD $2.94M 409.33K USD $14.31 1.99 USD $14.48 2.01 USD $3.77B 524.07M USD 0 -$0.74 -0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $7.54 1.05 USD
+0.13
$3.77B 523.98M USD $2.89M 401.32K USD $7.44 1.03 USD $7.56 1.05 USD $3.77B 523.98M USD 17.13 $0.44 0.06 USD
Dongjiang Environmental Company Limited  002672.SZ $3.84 0.53 USD
-1.03
$3.77B 523.53M USD $3.07M 427.44K USD $3.82 0.53 USD $3.95 0.55 USD $3.77B 523.53M USD 0 -$0.75 -0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $5.34 0.74 USD
+0.38
$3.76B 523.47M USD $3.49M 485.88K USD $5.26 0.73 USD $5.33 0.74 USD $3.76B 523.47M USD 13.34 $0.4 0.06 USD
QiaoYin City Management Co., Ltd.  002973.SZ $9.21 1.28 USD
+0.22
$3.76B 523.33M USD $2.22M 308.38K USD $9 1.25 USD $9.32 1.3 USD $3.76B 523.33M USD 12.11 $0.76 0.11 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.13 2.38 USD
+1.3
$3.76B 522.79M USD $3.55M 493.02K USD $16.81 2.34 USD $17.14 2.38 USD $3.76B 522.79M USD 20.15 $0.85 0.12 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $16.13 2.24 USD
-1.65
$3.75B 521.75M USD $1.43M 199.37K USD $16.05 2.23 USD $16.41 2.28 USD $3.75B 521.75M USD 268.83 $0.06 0.008 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $4.86 0.68 USD
0
$3.75B 521.52M USD $4.49M 624.41K USD $4.79 0.67 USD $4.88 0.68 USD $3.75B 521.52M USD 20.25 $0.24 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $13.39 1.86 USD
-0.45
$3.75B 521.2M USD $1.42M 197.34K USD $13.23 1.84 USD $13.43 1.87 USD $3.75B 521.2M USD 27.89 $0.48 0.07 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.17 0.44 USD
0
$3.75B 521.08M USD $9.34M 1.3M USD $3.12 0.43 USD $3.18 0.44 USD $3.75B 521.08M USD 18.64 $0.17 0.02 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $2.33 0.32 USD
0
$3.74B 519.73M USD $15.41M 2.14M USD $2.3 0.32 USD $2.35 0.33 USD $3.74B 519.73M USD 33.28 $0.07 0.009 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $46.69 6.49 USD
+1.5
$3.74B 519.35M USD $7.06M 981.11K USD $45.48 6.32 USD $46.92 6.52 USD $3.74B 519.35M USD 53.66 $0.87 0.12 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $8.38 1.17 USD
-0.59
$3.73B 519.15M USD $3.38M 470.13K USD $8.23 1.14 USD $8.48 1.18 USD $3.73B 519.15M USD 18.21 $0.46 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $9.03 1.26 USD
-0.77
$3.73B 519.02M USD $8M 1.11M USD $8.82 1.23 USD $9.11 1.27 USD $3.73B 519.02M USD 112.87 $0.08 0.01 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $4.68 0.65 USD
-0.21
$3.73B 518.89M USD $9.19M 1.28M USD $4.62 0.64 USD $4.72 0.66 USD $3.73B 518.89M USD 29.25 $0.16 0.02 USD
Guangzhou Zhiguang Electric Co.,Ltd  002169.SZ $4.73 0.66 USD
+0.85
$3.73B 518.11M USD $7.71M 1.07M USD $4.63 0.64 USD $4.82 0.67 USD $3.73B 518.11M USD 0 -$0.42 -0.05 USD
Jiangsu Chuanzhiboke Education Technology Co., LTD.  003032.SZ $9.24 1.28 USD
+0.11
$3.72B 517.05M USD $9.04M 1.26M USD $9.17 1.28 USD $9.38 1.3 USD $3.72B 517.05M USD 0 -$0.04 -0.005 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $25.66 3.57 USD
-3.64
$3.71B 516.07M USD $4.65M 646.59K USD $25.32 3.52 USD $26.5 3.68 USD $3.71B 516.07M USD 25.15 $1.02 0.14 USD
Shandong Linuo Technical Glass Co.,Ltd.  301188.SZ $15.96 2.22 USD
+0.25
$3.71B 515.84M USD $1.58M 219.46K USD $15.7 2.18 USD $16.19 2.25 USD $3.71B 515.84M USD 55.03 $0.29 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь