Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.27 0.73 USD |
+0.19
|
$4.07B 566.13M USD | $5.08M 705.69K USD | $5.21 0.72 USD | $5.3 0.74 USD | $4.07B 566.13M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-0.97
|
$4.07B 565.76M USD | $9.55M 1.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.71 1.49 USD |
-5.39
|
$4.06B 565.11M USD | $51.84M 7.21M USD | $10.66 1.48 USD | $11.35 1.58 USD | $4.06B 565.11M USD | 1071.00 | $0.01 0.001 USD | |
| GHT Co.,Ltd 300711.SZ | $16.24 2.26 USD |
+1.5
|
$4.05B 562.64M USD | $6.87M 954.93K USD | $15.8 2.2 USD | $16.3 2.27 USD | $4.05B 562.64M USD | 64.95 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $25.27 3.51 USD |
+0.48
|
$4.04B 562.18M USD | $974.3K 135.47K USD | $24.76 3.44 USD | $25.29 3.52 USD | $4.04B 562.18M USD | 48.59 | $0.52 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.35 3.25 USD |
-1.89
|
$4.04B 561.59M USD | $4.55M 632.53K USD | $22.85 3.18 USD | $23.99 3.34 USD | $4.04B 561.59M USD | 40.96 | $0.57 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.86 1.65 USD |
+0.68
|
$4.03B 560.83M USD | $5.46M 758.63K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.03B 560.83M USD | 0 | -$0.36 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.76 0.8 USD |
-0.52
|
$4.03B 559.89M USD | $2.46M 341.67K USD | $5.72 0.8 USD | $5.83 0.81 USD | $4.03B 559.89M USD | 9.59 | $0.6 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.36 0.75 USD |
+1.71
|
$4.03B 559.76M USD | $13.48M 1.87M USD | $5.19 0.72 USD | $5.4 0.75 USD | $4.03B 559.76M USD | 59.55 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.97 1.8 USD |
+0.7
|
$4.02B 559.47M USD | $3.52M 489.27K USD | $12.76 1.77 USD | $13.01 1.81 USD | $4.02B 559.47M USD | 10.29 | $1.26 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.53 0.49 USD |
-0.56
|
$4.02B 558.88M USD | $5.51M 765.81K USD | $3.51 0.49 USD | $3.57 0.5 USD | $4.02B 558.88M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.65 0.92 USD |
-0.75
|
$4.02B 558.73M USD | $7.41M 1.03M USD | $6.52 0.91 USD | $6.69 0.93 USD | $4.02B 558.73M USD | 332.50 | $0.02 0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.77 0.8 USD |
-1.03
|
$4.01B 557.86M USD | $6.37M 885.17K USD | $5.66 0.79 USD | $5.84 0.81 USD | $4.01B 557.86M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.53 2.99 USD |
+0.23
|
$4.01B 557.28M USD | $2.75M 382.49K USD | $21 2.92 USD | $21.97 3.05 USD | $4.01B 557.28M USD | 24.46 | $0.88 0.12 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $16.05 2.23 USD |
0
|
$4B 556.3M USD | $1.73M 240.15K USD | $15.82 2.2 USD | $16.08 2.24 USD | $4B 556.3M USD | 10.55 | $1.52 0.21 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.18 3.08 USD |
+0.68
|
$3.99B 555.12M USD | $2.58M 358.06K USD | $21.62 3.01 USD | $22.4 3.11 USD | $3.99B 555.12M USD | 22.63 | $0.98 0.14 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.37 1.86 USD |
+1.44
|
$3.99B 555.03M USD | $19.39M 2.7M USD | $12.83 1.78 USD | $13.45 1.87 USD | $3.99B 555.03M USD | 133.69 | $0.1 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.62 0.5 USD |
0
|
$3.99B 554.93M USD | $4.74M 658.69K USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.99B 554.93M USD | 12.48 | $0.29 0.04 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.21 4.62 USD |
+3.52
|
$3.99B 554.67M USD | $12.02M 1.67M USD | $31.5 4.38 USD | $34.09 4.74 USD | $3.99B 554.67M USD | 94.88 | $0.35 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.28 0.18 USD |
+1.59
|
$3.99B 554.65M USD | $73.62M 10.24M USD | $1.23 0.17 USD | $1.3 0.18 USD | $3.99B 554.65M USD | 0 | -$3.83 -0.5 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.38 0.61 USD |
-0.23
|
$3.99B 554.2M USD | $6.63M 921.41K USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.99B 554.2M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.97 1.39 USD |
-1.68
|
$3.98B 553.83M USD | $8.29M 1.15M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.98B 553.83M USD | 29.32 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.97 1.39 USD |
-1.29
|
$3.98B 553.78M USD | $5.18M 719.56K USD | $9.87 1.37 USD | $10.07 1.4 USD | $3.98B 553.78M USD | 0 | -$0.6 -0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.01 1.81 USD |
-2.77
|
$3.98B 553.67M USD | $9.84M 1.37M USD | $12.92 1.8 USD | $13.4 1.86 USD | $3.98B 553.67M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.11 2.1 USD |
+2.51
|
$3.98B 553.59M USD | $1.44M 200.67K USD | $14.52 2.02 USD | $15.14 2.11 USD | $3.98B 553.59M USD | 44.44 | $0.34 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.4 1.17 USD |
+0.72
|
$3.98B 553.45M USD | $3.34M 463.86K USD | $8.23 1.14 USD | $8.43 1.17 USD | $3.98B 553.45M USD | 49.41 | $0.17 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.48 0.21 USD |
+4.96
|
$3.97B 552.63M USD | $87.71M 12.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $3.97B 552.63M USD | 0 | -$1.8 -0.2 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.06 0.43 USD |
-0.33
|
$3.97B 552M USD | $5.66M 787.15K USD | $3.03 0.42 USD | $3.08 0.43 USD | $3.97B 552M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.7 1.9 USD |
-0.07
|
$3.97B 551.51M USD | $4.19M 582.24K USD | $13.42 1.87 USD | $13.77 1.91 USD | $3.97B 551.51M USD | 137.00 | $0.1 0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.54 0.77 USD |
+1.28
|
$3.97B 551.46M USD | $3.84M 534.12K USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.97B 551.46M USD | 0 | -$0.39 -0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.48 0.76 USD |
+0.92
|
$3.96B 550.39M USD | $5.92M 823.76K USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.96B 550.39M USD | 22.83 | $0.24 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
+2.38
|
$4.3B 549.93M USD | $106.13K 13.57K USD | $2.08 0.27 USD | $2.16 0.28 USD | $4.3B 549.93M USD | 16.53 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.09 0.99 USD |
+0.42
|
$3.95B 549.05M USD | $2.01M 279.77K USD | $6.95 0.97 USD | $7.1 0.99 USD | $3.95B 549.05M USD | 64.45 | $0.11 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-0.6
|
$3.95B 548.81M USD | $8.01M 1.11M USD | $9.76 1.36 USD | $10.1 1.4 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.45 0.62 USD |
-0.89
|
$3.94B 548.5M USD | $12.13M 1.69M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.94B 548.5M USD | 49.44 | $0.09 0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.11 0.15 USD |
+3.74
|
$3.94B 547.9M USD | $80.47M 11.19M USD | $1.06 0.15 USD | $1.14 0.16 USD | $3.94B 547.9M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.37 1.02 USD |
+2.36
|
$3.94B 547.65M USD | $6.28M 873.07K USD | $7.15 0.99 USD | $7.49 1.04 USD | $3.94B 547.65M USD | 43.35 | $0.17 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $4.97 0.69 USD |
+1.84
|
$3.93B 546.98M USD | $11.55M 1.61M USD | $4.78 0.66 USD | $4.98 0.69 USD | $3.93B 546.98M USD | 29.23 | $0.17 0.02 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.2 3.09 USD |
-0.58
|
$3.93B 546.97M USD | $941.73K 130.94K USD | $21.98 3.06 USD | $22.4 3.11 USD | $3.93B 546.97M USD | 0 | -$0.84 -0.1 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.9 0.68 USD |
+1.45
|
$3.93B 546.47M USD | $5.94M 826.01K USD | $4.76 0.66 USD | $4.92 0.68 USD | $3.93B 546.47M USD | 44.54 | $0.11 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.25 1.7 USD |
+1.07
|
$3.92B 545.05M USD | $9.09M 1.26M USD | $11.79 1.64 USD | $12.34 1.72 USD | $3.92B 545.05M USD | 136.11 | $0.09 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.72 0.8 USD |
+0.18
|
$3.91B 544.16M USD | $3.45M 479.07K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.91B 544.16M USD | 47.66 | $0.12 0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+0.15
|
$3.91B 544.06M USD | $2.45M 341.16K USD | $6.76 0.94 USD | $6.84 0.95 USD | $3.91B 544.06M USD | 13.37 | $0.51 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $45.09 6.27 USD |
+3.25
|
$3.91B 544.04M USD | $2.47M 342.98K USD | $43.01 5.98 USD | $45.4 6.31 USD | $3.91B 544.04M USD | 46.96 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10.85 1.51 USD |
-3.9
|
$3.91B 543.1M USD | $18.22M 2.53M USD | $10.72 1.49 USD | $11.18 1.55 USD | $3.91B 543.1M USD | 21.27 | $0.51 0.07 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.55 0.35 USD |
+0.39
|
$3.9B 542.95M USD | $10.51M 1.46M USD | $2.52 0.35 USD | $2.57 0.36 USD | $3.9B 542.95M USD | 16.99 | $0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.8 0.67 USD |
-2.04
|
$3.9B 542.18M USD | $19.35M 2.69M USD | $4.74 0.66 USD | $4.95 0.69 USD | $3.9B 542.18M USD | 0 | -$0.22 -0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $4.85 0.67 USD |
+2.11
|
$3.9B 541.71M USD | $13.21M 1.84M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.9B 541.71M USD | 30.31 | $0.16 0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.48 0.34 USD |
+2.48
|
$3.9B 541.64M USD | $33.57M 4.67M USD | $2.39 0.33 USD | $2.51 0.35 USD | $3.9B 541.64M USD | 20.66 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.33 2.27 USD |
-1.57
|
$3.89B 541.53M USD | $3.66M 508.82K USD | $16.2 2.25 USD | $16.5 2.29 USD | $3.89B 541.53M USD | 40.82 | $0.4 0.06 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.4 2.14 USD |
-0.96
|
$3.89B 541.47M USD | $4.64M 645.52K USD | $15.09 2.1 USD | $15.55 2.16 USD | $3.89B 541.47M USD | 27.99 | $0.55 0.08 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.49 0.62 USD |
+0.9
|
$3.88B 540.05M USD | $8.04M 1.12M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.88B 540.05M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.01 0.84 USD |
-0.5
|
$3.87B 538.51M USD | $4.98M 691.81K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.87B 538.51M USD | 12.78 | $0.47 0.07 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.31 1.16 USD |
+0.73
|
$3.87B 538.15M USD | $11.62M 1.62M USD | $8.1 1.13 USD | $8.35 1.16 USD | $3.87B 538.15M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.62
|
$3.87B 537.97M USD | $8.53M 1.19M USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.05 0.42 USD |
-2.56
|
$3.87B 537.86M USD | $19.41M 2.7M USD | $3.02 0.42 USD | $3.13 0.44 USD | $3.87B 537.86M USD | 101.66 | $0.03 0.004 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $4.99 0.69 USD |
+0.2
|
$3.85B 535.29M USD | $6.77M 941.73K USD | $4.86 0.68 USD | $5.02 0.7 USD | $3.85B 535.29M USD | 124.75 | $0.04 0.005 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.6 2.03 USD |
+3.55
|
$3.85B 535.02M USD | $26.97M 3.75M USD | $13.36 1.86 USD | $14.83 2.06 USD | $3.85B 535.02M USD | 30.41 | $0.48 0.07 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.58 2.03 USD |
+0.76
|
$3.84B 533.58M USD | $6.47M 899.21K USD | $14.3 1.99 USD | $14.69 2.04 USD | $3.84B 533.58M USD | 729.00 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.37 0.47 USD |
+2.12
|
$3.84B 533.46M USD | $16.59M 2.31M USD | $3.27 0.45 USD | $3.39 0.47 USD | $3.84B 533.46M USD | 48.14 | $0.07 0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10 1.39 USD |
-0.5
|
$3.83B 532.78M USD | $2.4M 334.31K USD | $9.88 1.37 USD | $10.05 1.4 USD | $3.83B 532.78M USD | 29.41 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.02 0.98 USD |
+0.57
|
$3.83B 532.62M USD | $2.42M 336.03K USD | $6.92 0.96 USD | $7.04 0.98 USD | $3.83B 532.62M USD | 24.20 | $0.29 0.04 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.51 1.6 USD |
+0.09
|
$3.83B 532.61M USD | $6.45M 897.11K USD | $11.26 1.57 USD | $11.52 1.6 USD | $3.83B 532.61M USD | 31.10 | $0.37 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.99 2.78 USD |
-0.99
|
$3.83B 532.47M USD | $717.52K 99.77K USD | $19.89 2.77 USD | $20.34 2.83 USD | $3.83B 532.47M USD | 19.98 | $1 0.14 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.35 1.58 USD |
+0.62
|
$3.83B 532.42M USD | $8.09M 1.12M USD | $11.16 1.55 USD | $11.43 1.59 USD | $3.83B 532.42M USD | 0 | -$0.79 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.67 0.79 USD |
+0.53
|
$3.83B 532.09M USD | $2.02M 281.37K USD | $5.58 0.78 USD | $5.68 0.79 USD | $3.83B 532.09M USD | 81.00 | $0.07 0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.5 2.02 USD |
-0.21
|
$3.82B 531.74M USD | $3.13M 435.88K USD | $14.22 1.98 USD | $14.55 2.02 USD | $3.82B 531.74M USD | 23.01 | $0.63 0.09 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $13.98 1.94 USD |
-4.77
|
$3.82B 530.76M USD | $11.93M 1.66M USD | $13.89 1.93 USD | $14.75 2.05 USD | $3.82B 530.76M USD | 21.18 | $0.66 0.09 USD | |
| Lontrue Co., Ltd. 300175.SZ | $8.1 1.13 USD |
+11.72
|
$3.81B 530.24M USD | $91.26M 12.69M USD | $7.14 0.99 USD | $8.35 1.16 USD | $3.81B 530.24M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $19.36 2.69 USD |
-1.22
|
$3.81B 529.78M USD | $2.65M 368.69K USD | $19.11 2.66 USD | $19.64 2.73 USD | $3.81B 529.78M USD | 18.26 | $1.06 0.15 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.77 1.36 USD |
+1.66
|
$3.81B 529.23M USD | $14.49M 2.01M USD | $9.48 1.32 USD | $9.82 1.37 USD | $3.81B 529.23M USD | 16.84 | $0.58 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+1.31
|
$3.8B 528.5M USD | $6.09M 846.08K USD | $5.27 0.73 USD | $5.41 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.65 0.51 USD |
+1.96
|
$3.8B 528.28M USD | $10.69M 1.49M USD | $3.58 0.5 USD | $3.7 0.51 USD | $3.8B 528.28M USD | 18.25 | $0.2 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $4.24 0.59 USD |
-7.42
|
$3.8B 528.22M USD | $125.61M 17.46M USD | $4.15 0.58 USD | $5.04 0.7 USD | $3.8B 528.22M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.85 0.81 USD |
+0.86
|
$3.8B 527.79M USD | $6.24M 867K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.8B 527.79M USD | 13.00 | $0.45 0.06 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.22 1.56 USD |
+0.9
|
$3.79B 527.21M USD | $3.48M 484.39K USD | $11.01 1.53 USD | $11.25 1.56 USD | $3.79B 527.21M USD | 59.05 | $0.19 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.9 0.68 USD |
0
|
$3.79B 526.62M USD | $5.4M 751.02K USD | $4.85 0.67 USD | $4.95 0.69 USD | $3.79B 526.62M USD | 17.50 | $0.28 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $19.47 2.71 USD |
+3.51
|
$3.79B 526.41M USD | $8.92M 1.24M USD | $18.51 2.57 USD | $19.77 2.75 USD | $3.79B 526.41M USD | 121.68 | $0.16 0.02 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.29 2.68 USD |
-2.08
|
$3.78B 525.47M USD | $6.44M 895.31K USD | $19.08 2.65 USD | $19.69 2.74 USD | $3.78B 525.47M USD | 0 | -$0.96 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.43 2.01 USD |
-0.14
|
$3.77B 524.07M USD | $2.94M 409.33K USD | $14.31 1.99 USD | $14.48 2.01 USD | $3.77B 524.07M USD | 0 | -$0.74 -0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.54 1.05 USD |
+0.13
|
$3.77B 523.98M USD | $2.89M 401.32K USD | $7.44 1.03 USD | $7.56 1.05 USD | $3.77B 523.98M USD | 17.13 | $0.44 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.84 0.53 USD |
-1.03
|
$3.77B 523.53M USD | $3.07M 427.44K USD | $3.82 0.53 USD | $3.95 0.55 USD | $3.77B 523.53M USD | 0 | -$0.75 -0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.34 0.74 USD |
+0.38
|
$3.76B 523.47M USD | $3.49M 485.88K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.76B 523.47M USD | 13.34 | $0.4 0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.21 1.28 USD |
+0.22
|
$3.76B 523.33M USD | $2.22M 308.38K USD | $9 1.25 USD | $9.32 1.3 USD | $3.76B 523.33M USD | 12.11 | $0.76 0.11 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.13 2.38 USD |
+1.3
|
$3.76B 522.79M USD | $3.55M 493.02K USD | $16.81 2.34 USD | $17.14 2.38 USD | $3.76B 522.79M USD | 20.15 | $0.85 0.12 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $16.13 2.24 USD |
-1.65
|
$3.75B 521.75M USD | $1.43M 199.37K USD | $16.05 2.23 USD | $16.41 2.28 USD | $3.75B 521.75M USD | 268.83 | $0.06 0.008 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $4.49M 624.41K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.39 1.86 USD |
-0.45
|
$3.75B 521.2M USD | $1.42M 197.34K USD | $13.23 1.84 USD | $13.43 1.87 USD | $3.75B 521.2M USD | 27.89 | $0.48 0.07 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.17 0.44 USD |
0
|
$3.75B 521.08M USD | $9.34M 1.3M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.75B 521.08M USD | 18.64 | $0.17 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.33 0.32 USD |
0
|
$3.74B 519.73M USD | $15.41M 2.14M USD | $2.3 0.32 USD | $2.35 0.33 USD | $3.74B 519.73M USD | 33.28 | $0.07 0.009 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.69 6.49 USD |
+1.5
|
$3.74B 519.35M USD | $7.06M 981.11K USD | $45.48 6.32 USD | $46.92 6.52 USD | $3.74B 519.35M USD | 53.66 | $0.87 0.12 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.38 1.17 USD |
-0.59
|
$3.73B 519.15M USD | $3.38M 470.13K USD | $8.23 1.14 USD | $8.48 1.18 USD | $3.73B 519.15M USD | 18.21 | $0.46 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.03 1.26 USD |
-0.77
|
$3.73B 519.02M USD | $8M 1.11M USD | $8.82 1.23 USD | $9.11 1.27 USD | $3.73B 519.02M USD | 112.87 | $0.08 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.68 0.65 USD |
-0.21
|
$3.73B 518.89M USD | $9.19M 1.28M USD | $4.62 0.64 USD | $4.72 0.66 USD | $3.73B 518.89M USD | 29.25 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.73 0.66 USD |
+0.85
|
$3.73B 518.11M USD | $7.71M 1.07M USD | $4.63 0.64 USD | $4.82 0.67 USD | $3.73B 518.11M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.24 1.28 USD |
+0.11
|
$3.72B 517.05M USD | $9.04M 1.26M USD | $9.17 1.28 USD | $9.38 1.3 USD | $3.72B 517.05M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.66 3.57 USD |
-3.64
|
$3.71B 516.07M USD | $4.65M 646.59K USD | $25.32 3.52 USD | $26.5 3.68 USD | $3.71B 516.07M USD | 25.15 | $1.02 0.14 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.96 2.22 USD |
+0.25
|
$3.71B 515.84M USD | $1.58M 219.46K USD | $15.7 2.18 USD | $16.19 2.25 USD | $3.71B 515.84M USD | 55.03 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||