Китай Биржа: Shenzhen Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Китай (48)
Shenzhen (48)
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (48)
Технологии (48)
- {{item.name}}
- Все секторы
- Технологии (48)
Научные и технические приборы (48)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.4 0.89 USD |
-0.78
|
$27.33B 3.8B USD | $21.48M 2.99M USD | $6.28 0.87 USD | $6.44 0.9 USD | $27.33B 3.8B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.72 5.52 USD |
+0.15
|
$23.47B 3.26B USD | $3.26M 453.92K USD | $39.16 5.44 USD | $39.79 5.53 USD | $23.47B 3.26B USD | 233.64 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.94 2.63 USD |
-0.53
|
$10.7B 1.49B USD | $5.05M 702.82K USD | $18.78 2.61 USD | $19.06 2.65 USD | $10.7B 1.49B USD | 45.09 | $0.42 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-1.26
|
$8.97B 1.25B USD | $40.85M 5.68M USD | $12.29 1.71 USD | $12.82 1.78 USD | $8.97B 1.25B USD | 96.15 | $0.13 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.52 6.89 USD |
-2
|
$8.66B 1.2B USD | $4.05M 563.65K USD | $48.87 6.8 USD | $50.19 6.98 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $38.82 5.4 USD |
+9.44
|
$8.27B 1.15B USD | $40.71M 5.66M USD | $35.01 4.87 USD | $40.55 5.64 USD | $8.27B 1.15B USD | 0 | -$1.75 -0.2 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.51 4.24 USD |
+0.03
|
$7.32B 1.02B USD | $10.14M 1.41M USD | $29.93 4.16 USD | $30.65 4.26 USD | $7.32B 1.02B USD | 89.73 | $0.34 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.26 1.98 USD |
-0.42
|
$7.25B 1.01B USD | $10.62M 1.48M USD | $14.07 1.96 USD | $14.36 2 USD | $7.25B 1.01B USD | 23.37 | $0.61 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.12 1.96 USD |
+0.79
|
$6.96B 967.45M USD | $6.91M 960.44K USD | $13.86 1.93 USD | $14.2 1.97 USD | $6.96B 967.45M USD | 48.68 | $0.29 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.07 1.68 USD |
+1
|
$5.58B 776.38M USD | $5.11M 710.17K USD | $11.72 1.63 USD | $12.1 1.68 USD | $5.58B 776.38M USD | 100.58 | $0.12 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.93 4.02 USD |
+1.26
|
$5.21B 724.05M USD | $2.28M 316.36K USD | $28.16 3.92 USD | $29.02 4.04 USD | $5.21B 724.05M USD | 62.89 | $0.46 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.9 1.1 USD |
+0.64
|
$5.11B 710.86M USD | $3.79M 527.04K USD | $7.76 1.08 USD | $7.92 1.1 USD | $5.11B 710.86M USD | 46.47 | $0.17 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.35 1.58 USD |
+1.25
|
$5.09B 708.17M USD | $4.45M 618.79K USD | $11.1 1.54 USD | $11.38 1.58 USD | $5.09B 708.17M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $17.67 2.46 USD |
-2.43
|
$5.06B 703.17M USD | $18.66M 2.59M USD | $17.66 2.46 USD | $19.19 2.67 USD | $5.06B 703.17M USD | 19.85 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.8 1.5 USD |
+1.89
|
$4.96B 688.98M USD | $7.56M 1.05M USD | $10.42 1.45 USD | $10.83 1.51 USD | $4.96B 688.98M USD | 30.00 | $0.36 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.71 0.52 USD |
+0.27
|
$4.92B 684.72M USD | $16.08M 2.24M USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.92B 684.72M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.61 0.92 USD |
0
|
$4.78B 664.79M USD | $11.36M 1.58M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.78B 664.79M USD | 0 | -$0.16 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.11 4.74 USD |
-5.07
|
$4.72B 656.02M USD | $3.67M 509.65K USD | $33.77 4.7 USD | $35.7 4.96 USD | $4.72B 656.02M USD | 45.47 | $0.75 0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25 3.48 USD |
+3.18
|
$4.62B 641.75M USD | $4.87M 676.48K USD | $23.78 3.31 USD | $25.44 3.54 USD | $4.62B 641.75M USD | 104.16 | $0.24 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.94 1.94 USD |
-2.11
|
$4.56B 634.68M USD | $10.33M 1.44M USD | $13.79 1.92 USD | $14.23 1.98 USD | $4.56B 634.68M USD | 34.85 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.91 2.63 USD |
-5.07
|
$4.54B 631.01M USD | $17.16M 2.39M USD | $18.78 2.61 USD | $19.71 2.74 USD | $4.54B 631.01M USD | 23.06 | $0.82 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.85 0.81 USD |
0
|
$4.33B 602.21M USD | $5.89M 818.81K USD | $5.78 0.8 USD | $5.91 0.82 USD | $4.33B 602.21M USD | 9.43 | $0.62 0.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
+0.78
|
$4.26B 591.88M USD | $1.23M 170.36K USD | $31.71 4.41 USD | $32.22 4.48 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.44 2.84 USD |
+5.91
|
$3.97B 551.89M USD | $14.29M 1.99M USD | $19.09 2.65 USD | $20.9 2.91 USD | $3.97B 551.89M USD | 24.04 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.88 2.35 USD |
-1.52
|
$3.59B 498.58M USD | $2.33M 323.41K USD | $16.75 2.33 USD | $17.2 2.39 USD | $3.59B 498.58M USD | 32.46 | $0.52 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
+3.29
|
$3.5B 486.51M USD | $20.87M 2.9M USD | $3.85 0.54 USD | $4.24 0.59 USD | $3.5B 486.51M USD | 81.59 | $0.05 0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.43 0.76 USD |
-0.18
|
$3.45B 480M USD | $2.05M 285.43K USD | $5.35 0.74 USD | $5.51 0.77 USD | $3.45B 480M USD | 20.11 | $0.27 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.01 0.84 USD |
-0.5
|
$3.22B 447.52M USD | $6.37M 885.62K USD | $5.95 0.83 USD | $6.07 0.84 USD | $3.22B 447.52M USD | 0 | -$0.11 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.56 0.91 USD |
+0.77
|
$3.12B 434.49M USD | $2.87M 399.31K USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.12B 434.49M USD | 31.23 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.33 1.99 USD |
-0.49
|
$2.98B 414.06M USD | $3.61M 501.85K USD | $14.09 1.96 USD | $14.4 2 USD | $2.98B 414.06M USD | 204.71 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $11.92 1.66 USD |
+0.34
|
$2.73B 379.53M USD | $5M 695.36K USD | $11.69 1.63 USD | $12.06 1.68 USD | $2.73B 379.53M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.59 0.22 USD |
-1.24
|
$2.49B 346.07M USD | $12.23M 1.7M USD | $1.56 0.22 USD | $1.62 0.23 USD | $2.49B 346.07M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $1.9 0.26 USD |
0
|
$2.43B 337.3M USD | $9.18M 1.28M USD | $1.87 0.26 USD | $1.91 0.27 USD | $2.43B 337.3M USD | 47.50 | $0.04 0.005 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.73 2.05 USD |
+10.01
|
$2.21B 307.22M USD | $26.36M 3.66M USD | $14.15 1.97 USD | $14.73 2.05 USD | $2.21B 307.22M USD | 245.50 | $0.06 0.008 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.39 1.44 USD |
+0.78
|
$2.14B 297.24M USD | $2.05M 285.23K USD | $10.16 1.41 USD | $10.46 1.45 USD | $2.14B 297.24M USD | 37.10 | $0.28 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.29 3.38 USD |
+1.5
|
$1.94B 270.19M USD | $5.59M 776.91K USD | $23.2 3.23 USD | $25.08 3.49 USD | $1.94B 270.19M USD | 30.36 | $0.8 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+1.58
|
$1.89B 262.88M USD | $10.73M 1.49M USD | $4.9 0.68 USD | $5.16 0.72 USD | $1.89B 262.88M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.38 2.56 USD |
-0.16
|
$1.85B 256.81M USD | $463.15K 64.4K USD | $17.99 2.5 USD | $18.47 2.57 USD | $1.85B 256.81M USD | 19.76 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.49 1.18 USD |
+0.47
|
$1.71B 237.53M USD | $1.1M 153.56K USD | $8.08 1.12 USD | $8.53 1.19 USD | $1.71B 237.53M USD | 16.64 | $0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.24 3.09 USD |
+3.44
|
$1.51B 210.4M USD | $2.44M 339.14K USD | $21.02 2.92 USD | $22.39 3.11 USD | $1.51B 210.4M USD | 0 | -$0.8 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.66 1.62 USD |
+10
|
$1.51B 209.42M USD | $3.93M 546.84K USD | $10.75 1.49 USD | $11.66 1.62 USD | $1.51B 209.42M USD | 291.50 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.36 0.33 USD |
+1.72
|
$1.17B 162.6M USD | $18.3M 2.54M USD | $2.27 0.32 USD | $2.38 0.33 USD | $1.17B 162.6M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.69 1.07 USD |
-3.63
|
$1.04B 144.81M USD | $8.95M 1.24M USD | $7.51 1.04 USD | $7.98 1.11 USD | $1.04B 144.81M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.31 0.18 USD |
+2.34
|
$527.44M 73.34M USD | $21.75M 3.02M USD | $1.26 0.18 USD | $1.38 0.19 USD | $527.44M 73.34M USD | 0 | -$0.76 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}