Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (35)
- {{country.name}}
- Все страны
- Китай (35)
Shenzhen (35)
- {{item.name}}
- Все биржи
- Shanghai (19)
- Shenzhen (35)
Материалы (35)
- {{item.name}}
- Все секторы
- Материалы (35)
Удобрения (35)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
-1.44
|
$92.68B 12.89B USD | $33.68M 4.68M USD | $16.79 2.33 USD | $17.27 2.4 USD | $92.68B 12.89B USD | 13.75 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.31 3.52 USD |
+1.48
|
$40B 5.56B USD | $9.18M 1.28M USD | $24.95 3.47 USD | $25.59 3.56 USD | $40B 5.56B USD | 13.04 | $1.94 0.27 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.02 2.37 USD |
+0.12
|
$15.81B 2.2B USD | $14.64M 2.04M USD | $16.5 2.29 USD | $17.15 2.38 USD | $15.81B 2.2B USD | 16.05 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+0.67
|
$15.13B 2.1B USD | $6.77M 941.05K USD | $11.83 1.64 USD | $12.12 1.69 USD | $15.13B 2.1B USD | 12.82 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.41 6.73 USD |
-1.41
|
$13.49B 1.88B USD | $917.93K 127.63K USD | $47.8 6.65 USD | $49.1 6.83 USD | $13.49B 1.88B USD | 18.19 | $2.66 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+0.56
|
$13.28B 1.85B USD | $27.15M 3.77M USD | $12.25 1.7 USD | $12.71 1.77 USD | $13.28B 1.85B USD | 35.85 | $0.35 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
+0.99
|
$12.75B 1.63B USD | $210.9K 26.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.75B 1.63B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $5.2 0.72 USD |
-0.76
|
$11.6B 1.61B USD | $10.02M 1.39M USD | $5.11 0.71 USD | $5.27 0.73 USD | $11.6B 1.61B USD | 0 | -$0.82 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.65 1.06 USD |
+0.79
|
$9.24B 1.28B USD | $18.19M 2.53M USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.24B 1.28B USD | 12.14 | $0.63 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.22 1 USD |
+7.92
|
$8.35B 1.16B USD | $39.92M 5.55M USD | $6.63 0.92 USD | $7.34 1.02 USD | $8.35B 1.16B USD | 11.46 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.92 1.1 USD |
+1.02
|
$8.02B 1.11B USD | $11.32M 1.57M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.02B 1.11B USD | 17.21 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.44 2.42 USD |
-1.41
|
$7.73B 1.07B USD | $3.65M 507.7K USD | $17.2 2.39 USD | $17.69 2.46 USD | $7.73B 1.07B USD | 23.89 | $0.73 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.91 1.1 USD |
-0.13
|
$7.53B 1.05B USD | $23.66M 3.29M USD | $7.78 1.08 USD | $7.98 1.11 USD | $7.53B 1.05B USD | 9.76 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.64 1.2 USD |
-0.92
|
$6.92B 961.59M USD | $5.31M 737.68K USD | $8.57 1.19 USD | $8.74 1.22 USD | $6.92B 961.59M USD | 18.38 | $0.47 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.63 0.5 USD |
+0.28
|
$5.69B 791.41M USD | $4.73M 657.69K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.69B 791.41M USD | 363.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.11 0.85 USD |
+0.83
|
$5.44B 755.82M USD | $9.81M 1.36M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.44B 755.82M USD | 22.62 | $0.27 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.41 0.2 USD |
+0.71
|
$4.63B 644.23M USD | $11M 1.53M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.63B 644.23M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.44 0.62 USD |
+0.68
|
$4.2B 584.34M USD | $22.91M 3.19M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.2B 584.34M USD | 111.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.83 0.67 USD |
+0.84
|
$4.12B 573.23M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.12B 573.23M USD | 40.25 | $0.12 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+0.15
|
$3.91B 544.06M USD | $2.45M 341.16K USD | $6.76 0.94 USD | $6.84 0.95 USD | $3.91B 544.06M USD | 13.37 | $0.51 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.97 1.8 USD |
-1.14
|
$3.57B 495.69M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.21 1.84 USD | $3.57B 495.69M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
+0.67
|
$3.48B 483.71M USD | $4.06M 564.47K USD | $5.82 0.81 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.77 0.66 USD |
+1.06
|
$3.1B 430.83M USD | $2.09M 289.95K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.1B 430.83M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6 0.83 USD |
+0.33
|
$2.79B 387.73M USD | $3.19M 443.07K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.79B 387.73M USD | 31.57 | $0.19 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.12 0.99 USD |
+0.99
|
$2.61B 363.19M USD | $2.7M 375.4K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 363.19M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.56 0.63 USD |
0
|
$2.32B 322.69M USD | $2.79M 388.07K USD | $4.48 0.62 USD | $4.61 0.64 USD | $2.32B 322.69M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.84 0.81 USD |
+0.69
|
$2.03B 282.25M USD | $2.41M 335.39K USD | $5.77 0.8 USD | $5.84 0.81 USD | $2.03B 282.25M USD | 20.85 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.99 1.81 USD |
-0.31
|
$2.03B 281.76M USD | $606.93K 84.39K USD | $12.85 1.79 USD | $13.27 1.85 USD | $2.03B 281.76M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.86 0.26 USD |
0
|
$1.9B 264.83M USD | $11.25M 1.56M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.9B 264.83M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.55 1.74 USD |
+0.08
|
$1.79B 248.63M USD | $990.75K 137.76K USD | $12.42 1.73 USD | $12.59 1.75 USD | $1.79B 248.63M USD | 0 | -$1.62 -0.2 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.11 0.85 USD |
+0.16
|
$1.77B 245.57M USD | $6.61M 919.19K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.77B 245.57M USD | 22.62 | $0.27 0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
0
|
$1.33B 185.1M USD | $2.99M 415.52K USD | $3.47 0.48 USD | $3.61 0.5 USD | $1.33B 185.1M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.54 0.35 USD |
-1.17
|
$929.95M 129.3M USD | $9.53M 1.32M USD | $2.5 0.35 USD | $2.6 0.36 USD | $929.95M 129.3M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}